Co2Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 38.69
+4.31%
$ 4.44 billion $ 7,672
Apr 29 $ 36.77
+4.43%
$ 3.71 billion $ 6,857
Apr 22 $ 34.88
+6.37%
$ 3.52 billion $ 11,203
Apr 15 $ 40.27
+7.96%
$ 3.28 billion $ 11,013
Apr 8 $ 31.24
+14.08%
$ 3.04 billion $ 9,466
Apr 1 $ 27.12
+5.65%
$ 2.74 billion $ 8,712
Mar 25 $ 25.12
+8.42%
$ 2.57 billion $ 20,502
Mar 18 $ 22.89
+8.12%
$ 2.32 billion $ 1,562
Mar 11 $ 20.78
+10.89%
$ 2.12 billion $ 2,484
Mar 4 $ 30.79
+24.29%
$ 1.87 billion $ 5,198
Feb 26 $ 24.75
+73.82%
$ 2.48 billion $ 7,373
Feb 19 $ 14.24
-10.70%
$ 1.42 billion $ 4,522
Feb 12 $ 15.92
+55.43%
$ 1.59 billion $ 6,268
Feb 5 $ 10.07
+7.32%
$ 1.02 billion $ 5,357
Jan 29 $ 9.38
+5.00%
$ 938.44 million $ 9,183
Jan 22 $ 8.86
-5.14%
$ 893.8 million $ 9,662
Jan 15 $ 9.15
+11.86%
$ 934.62 million $ 65,920
Jan 8 $ 8.74
+30.96%
$ 817.6 million $ 19,693
Jan 1 $ 6.11
-3.31%
$ 666.8 million $ 14,842
Dec 25 $ 6.35
+33.50%
$ 631.5 million $ 7,227
Dec 18 $ 4.67
+3.62%
$ 476 million $ 6,443
Dec 11 $ 4.43
+27.38%
$ 451.23 million $ 3,673
Dec 4 $ 3.44
-9.18%
$ 348 million $ 1,684
Nov 27 $ 3.78
+30.07%
$ 378.49 million $ 6,250
Nov 20 $ 2.87
+4.70%
$ 291 million $ 5,132
Nov 13 $ 2.68
+5.82%
$ 274.33 million $ 5,255
Nov 6 $ 2.5
+5.06%
$ 252.8 million $ 3,914
Oct 30 $ 2.38
+28.60%
$ 238 million $ 1,794
Oct 23 $ 2.19
+4.66%
$ -- $ 2,348
Oct 16 $ 2.09
+7.91%
$ -- $ 2,870
Oct 9 $ 1.93
+7.81%
$ -- $ 2,129
Oct 2 $ 1.75
+1.46%
$ -- $ 1,833
Sep 25 $ 1.63
+10.14%
$ -- $ 1,044
Sep 18 $ 1.47
+1.27%
$ -- $ 131
Download