Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6 $38.69
+4.31%
$4.44 billion $7,672
Apr 29 $36.77
+4.43%
$3.71 billion $6,857
Apr 22 $34.88
+6.37%
$3.52 billion $11,203
Apr 15 $40.27
+7.96%
$3.28 billion $11,013
Apr 8 $31.24
+14.08%
$3.04 billion $9,466
Apr 1 $27.12
+5.65%
$2.74 billion $8,712
Mar 25 $25.12
+8.42%
$2.57 billion $20,502
Mar 18 $22.89
+8.12%
$2.32 billion $1,562
Mar 11 $20.78
+10.89%
$2.12 billion $2,484
Mar 4 $30.79
+24.29%
$1.87 billion $5,198
Feb 26 $24.75
+73.82%
$2.48 billion $7,373
Feb 19 $14.24
-10.70%
$1.42 billion $4,522
Feb 12 $15.92
+55.43%
$1.59 billion $6,268
Feb 5 $10.07
+7.32%
$1.02 billion $5,357
Jan 29 $9.38
+5.00%
$938.44 million $9,183
Jan 22 $8.86
-5.14%
$893.8 million $9,662
Jan 15 $9.15
+11.86%
$934.62 million $65,920
Jan 8 $8.74
+30.96%
$817.6 million $19,693
Jan 1 $6.11
-3.31%
$666.8 million $14,842
Dec 25 $6.35
+33.50%
$631.5 million $7,227
Dec 18 $4.67
+3.62%
$476 million $6,443
Dec 11 $4.43
+27.38%
$451.23 million $3,673
Dec 4 $3.44
-9.18%
$348 million $1,684
Nov 27 $3.78
+30.07%
$378.49 million $6,250
Nov 20 $2.87
+4.70%
$291 million $5,132
Nov 13 $2.68
+5.82%
$274.33 million $5,255
Nov 6 $2.5
+5.06%
$252.8 million $3,914
Oct 30 $2.38
+28.60%
$238 million $1,794
Oct 23 $2.19
+4.66%
$-- $2,348
Oct 16 $2.09
+7.91%
$-- $2,870
Oct 9 $1.93
+7.81%
$-- $2,129
Oct 2 $1.75
+1.46%
$-- $1,833
Sep 25 $1.63
+10.14%
$-- $1,044
Sep 18 $1.47
+1.27%
$-- $131
Download