Co2Coin Historical Data

CCC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0058
+0.00%
$ 574,200 $ 58
Jan 19, 11 AM $ 0.0058
+0.00%
$ 574,200 $ 58
Jan 19, 10 AM $ 0.0058
+0.00%
$ 574,200 $ 58
Jan 19, 9 AM $ 0.0058
+0.00%
$ 574,200 $ 47
Jan 19, 8 AM $ 0.0058
+0.00%
$ 574,200 $ 47
Jan 19, 7 AM $ 0.0058
+0.00%
$ 574,200 $ 47
Jan 19, 6 AM $ 0.0058
+0.00%
$ 574,200 $ 47
Jan 19, 5 AM $ 0.0058
+0.00%
$ 574,200 $ 47
Jan 19, 4 AM $ 0.0058
+0.00%
$ 574,200 $ 47
Jan 19, 3 AM $ 0.0058
+0.00%
$ 574,200 $ 36
Jan 19, 2 AM $ 0.0058
+0.00%
$ 574,200 $ 36
Jan 19, 1 AM $ 0.0058
+0.00%
$ 574,200 $ 36
Jan 19, 12 AM $ 0.0058
+0.00%
$ 574,200 $ 36
Jan 18, 11 PM $ 0.0058
+1.75%
$ 574,200 $ 36
Jan 18, 10 PM $ 0.0057
+0.00%
$ 564,300 $ 18
Jan 18, 9 PM $ 0.0057
+0.00%
$ 564,300 $ 18
Jan 18, 8 PM $ 0.0057
+0.00%
$ 564,300 $ 12
Jan 18, 7 PM $ 0.0057
+0.00%
$ 564,300 $ 12
Jan 18, 6 PM $ 0.0057
+0.00%
$ 564,300 $ 12
Jan 18, 5 PM $ 0.0059
+0.00%
$ 584,100 $ 0.00001
Jan 18, 4 PM $ 0.0059
+0.00%
$ 584,100 $ 0.00001
Jan 18, 3 PM $ 0.0059
+0.00%
$ 584,100 $ 0.00001
Jan 18, 2 PM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 1 PM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 12 PM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 11 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 10 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 9 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 8 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 7 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 6 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 5 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 4 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 3 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 2 AM $ 0.0059
+0.00%
$ 584,100 $ 19
Jan 18, 1 AM $ 0.0059
+0.00%
$ 584,100 $ 20
Jan 18, 12 AM $ 0.0059
+0.00%
$ 584,100 $ 20
Jan 17, 11 PM $ 0.0059
+0.00%
$ 584,100 $ 20
Jan 17, 10 PM $ 0.0059
+0.00%
$ 584,100 $ 20
Jan 17, 9 PM $ 0.0059
+0.00%
$ 584,100 $ 24
Jan 17, 3 PM $ 0.0062
+0.00%
$ 613,800 $ 5
Jan 17, 2 PM $ 0.0062
+0.00%
$ 613,800 $ 5
Jan 17, 1 PM $ 0.0062
+0.00%
$ 613,800 $ 5
Jan 17, 12 PM $ 0.0062
+0.00%
$ 613,800 $ 11
Jan 17, 11 AM $ 0.0062
+0.00%
$ 613,800 $ 11
Jan 17, 10 AM $ 0.0062
+0.00%
$ 613,800 $ 11
Jan 17, 9 AM $ 0.0062
+0.00%
$ 613,800 $ 11
Jan 17, 8 AM $ 0.0062
+0.00%
$ 613,800 $ 11
Jan 17, 2 AM $ 0.0068
+0.00%
$ 673,200 $ 10
Jan 17, 1 AM $ 0.0068
-1.45%
$ 673,200 $ 10