Co2Coin Historical Data

CCC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0069
+0.00%
$ 683,100 $ 10
Jan 16, 11 PM $ 0.0069
+0.00%
$ 683,100 $ 10
Jan 16, 10 PM $ 0.0069
+0.00%
$ 683,100 $ 10
Jan 16, 9 PM $ 0.0069
+0.00%
$ 683,100 $ 150
Jan 16, 8 PM $ 0.0069
+0.00%
$ 683,100 $ 150
Jan 16, 7 PM $ 0.0069
+0.00%
$ 683,100 $ 150
Jan 16, 1 PM $ 0.0079
+0.00%
$ -- $ 202
Jan 16, 12 PM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 11 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 10 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 9 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 8 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 7 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 6 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 5 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 4 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 3 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 2 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 1 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 16, 12 AM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 15, 11 PM $ 0.0079
+0.00%
$ 782,100 $ 202
Jan 15, 5 PM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 4 PM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 3 PM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 2 PM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 1 PM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 12 PM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 11 AM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 10 AM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 9 AM $ 0.007
+0.00%
$ 693,000 $ 42
Jan 15, 8 AM $ 0.007
+0.00%
$ 693,000 $ 69
Jan 15, 7 AM $ 0.007
+1.45%
$ 693,000 $ 69
Jan 15, 6 AM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 15, 5 AM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 15, 4 AM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 15, 3 AM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 15, 2 AM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 15, 1 AM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 15, 12 AM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 14, 11 PM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 14, 10 PM $ 0.0069
+0.00%
$ 683,100 $ 69
Jan 14, 9 PM $ 0.0071
+0.00%
$ 702,900 $ 87
Jan 14, 8 PM $ 0.0071
+0.00%
$ 702,900 $ 87
Jan 14, 7 PM $ 0.0071
+0.00%
$ 702,900 $ 87
Jan 14, 6 PM $ 0.0071
+0.00%
$ 702,900 $ 87
Jan 14, 5 PM $ 0.0071
+0.00%
$ 702,900 $ 87
Jan 14, 4 PM $ 0.0071
+0.00%
$ 702,900 $ 87
Jan 14, 3 PM $ 0.0071
+0.00%
$ 702,900 $ 146
Jan 14, 2 PM $ 0.0071
+0.00%
$ 702,900 $ 146
Jan 14, 1 PM $ 0.0071
+0.00%
$ 702,900 $ 148