Co2Coin Historical Data

CCC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0071
+0.00%
$ 702,900 $ 148
Jan 14, 11 AM $ 0.0071
+0.00%
$ 702,900 $ 148
Jan 14, 10 AM $ 0.0071
+0.00%
$ 702,900 $ 148
Jan 14, 9 AM $ 0.0071
-4.05%
$ 702,900 $ 148
Jan 14, 8 AM $ 0.0074
+0.00%
$ 732,600 $ 120
Jan 14, 7 AM $ 0.0074
+0.00%
$ 732,600 $ 120
Jan 14, 6 AM $ 0.0074
+0.00%
$ 732,600 $ 120
Jan 14, 5 AM $ 0.0074
+0.00%
$ 732,600 $ 120
Jan 14, 4 AM $ 0.0074
+0.00%
$ 732,600 $ 120
Jan 14, 3 AM $ 0.0074
+0.00%
$ 732,600 $ 120
Jan 14, 2 AM $ 0.0074
+0.00%
$ 732,600 $ 120
Jan 14, 1 AM $ 0.0074
+0.00%
$ 732,600 $ 120
Jan 14, 12 AM $ 0.0074
+0.00%
$ 732,600 $ 167
Jan 13, 11 PM $ 0.0074
+0.00%
$ 732,600 $ 167
Jan 13, 10 PM $ 0.0074
+0.00%
$ 732,600 $ 167
Jan 13, 4 PM $ 0.0066
+4.76%
$ 653,400 $ 107
Jan 13, 2 PM $ 0.0066
+0.00%
$ 653,400 $ 48
Jan 13, 1 PM $ 0.0066
+0.00%
$ 653,400 $ 52
Jan 13, 12 PM $ 0.0066
+0.00%
$ 653,400 $ 52
Jan 13, 6 AM $ 0.0058
+0.00%
$ 574,200 $ 52
Jan 13, 5 AM $ 0.0058
+0.00%
$ 574,200 $ 52
Jan 13, 4 AM $ 0.0058
+0.00%
$ 574,200 $ 52
Jan 13, 3 AM $ 0.0058
+0.00%
$ 574,200 $ 52
Jan 13, 2 AM $ 0.0058
+0.00%
$ 574,200 $ 52
Jan 13, 1 AM $ 0.0058
+0.00%
$ 574,200 $ 52
Jan 12, 9 PM $ 0.0058
+0.00%
$ 574,200 $ 55
Jan 12, 4 PM $ 0.0059
+0.00%
$ 584,100 $ 55
Jan 12, 3 PM $ 0.0059
+1.72%
$ 584,100 $ 55
Jan 12, 2 PM $ 0.0058
+0.00%
$ 574,200 $ 54
Jan 12, 1 PM $ 0.006
+0.00%
$ 594,000 $ 50
Jan 12, 12 PM $ 0.006
+0.00%
$ 594,000 $ 50
Jan 12, 11 AM $ 0.006
+0.00%
$ 594,000 $ 62
Jan 12, 10 AM $ 0.006
+0.00%
$ 594,000 $ 62
Jan 12, 9 AM $ 0.006
+0.00%
$ 594,000 $ 62
Jan 12, 8 AM $ 0.006
+0.00%
$ 594,000 $ 62
Jan 12, 7 AM $ 0.006
+0.00%
$ 594,000 $ 62
Jan 12, 6 AM $ 0.006
+0.00%
$ 594,000 $ 62
Jan 12, 5 AM $ 0.006
+0.00%
$ 594,000 $ 62
Jan 12, 4 AM $ 0.006
+0.00%
$ 594,000 $ 62
Jan 11, 9 PM $ 0.0052
+0.00%
$ 514,800 $ 12
Jan 11, 8 PM $ 0.0052
+0.00%
$ 514,800 $ 12
Jan 11, 7 PM $ 0.0052
+0.00%
$ 514,800 $ 12
Jan 11, 6 PM $ 0.0052
+0.00%
$ 514,800 $ 12
Jan 11, 5 PM $ 0.0052
+0.00%
$ 514,800 $ 12
Jan 11, 4 PM $ 0.0052
+0.00%
$ 514,800 $ 12
Jan 11, 3 PM $ 0.0052
+0.00%
$ 514,800 $ 12
Jan 11, 8 AM $ 0.006
+0.00%
$ 594,000 $ 0.00001
Jan 11, 7 AM $ 0.006
+0.00%
$ 594,000 $ 0.00001
Jan 11, 6 AM $ 0.006
+0.00%
$ 594,000 $ 0.00001
Jan 11, 5 AM $ 0.006
+0.00%
$ 594,000 $ 0