Co2Coin Historical Data

CCC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.006
+0.00%
$ 594,000 $ 0
Jan 11, 3 AM $ 0.006
+0.00%
$ 594,000 $ 0
Jan 11, 2 AM $ 0.006
+0.00%
$ 594,000 $ 0
Jan 11, 1 AM $ 0.006
+0.00%
$ 594,000 $ 0
Jan 11, 12 AM $ 0.006
+0.00%
$ 594,000 $ 0
Jan 10, 11 PM $ 0.006
+0.00%
$ 594,000 $ 0
Jan 10, 10 PM $ 0.006
+0.00%
$ 594,000 $ 54
Jan 10, 9 PM $ 0.006
+0.00%
$ 594,000 $ 54
Jan 10, 8 PM $ 0.006
+0.00%
$ 594,000 $ 54
Jan 10, 2 PM $ 0.0054
+0.00%
$ 534,600 $ 144
Jan 10, 1 PM $ 0.0054
+0.00%
$ 534,600 $ 144
Jan 10, 12 PM $ 0.0054
+0.00%
$ 534,600 $ 144
Jan 10, 6 AM $ 0.0042
+0.00%
$ 415,800 $ 144
Jan 10, 5 AM $ 0.0042
+0.00%
$ 415,800 $ 144
Jan 9, 11 PM $ 0.007
+0.00%
$ 693,000 $ 90
Jan 9, 10 PM $ 0.007
+0.00%
$ 693,000 $ 90
Jan 9, 7 PM $ 0.0071
+0.00%
$ 702,900 $ 2
Jan 9, 6 PM $ 0.0071
-2.74%
$ 702,900 $ 0
Jan 9, 5 PM $ 0.0073
+0.00%
$ 722,700 $ 0
Jan 9, 4 PM $ 0.0073
+0.00%
$ 722,700 $ 0
Jan 9, 3 PM $ 0.0073
+0.00%
$ 722,700 $ 0
Jan 9, 2 PM $ 0.0073
+0.00%
$ 722,700 $ 64
Jan 9, 1 PM $ 0.0073
+0.00%
$ 722,700 $ 64
Jan 9, 12 PM $ 0.0073
+0.00%
$ 722,700 $ 64
Jan 9, 11 AM $ 0.0073
+0.00%
$ 722,700 $ 64
Jan 9, 10 AM $ 0.0073
+0.00%
$ 722,700 $ 64
Jan 9, 9 AM $ 0.0073
+0.00%
$ 722,700 $ 64
Jan 9, 8 AM $ 0.0073
+0.00%
$ 722,700 $ 67
Jan 9, 7 AM $ 0.0073
+0.00%
$ 722,700 $ 67
Jan 9, 6 AM $ 0.0073
+0.00%
$ 722,700 $ 78
Jan 9, 5 AM $ 0.0073
+0.00%
$ 722,700 $ 78
Jan 9, 4 AM $ 0.0073
+0.00%
$ 722,700 $ 78
Jan 9, 3 AM $ 0.0073
+0.00%
$ 722,700 $ 78
Jan 9, 2 AM $ 0.0073
+0.00%
$ 722,700 $ 78
Jan 9, 1 AM $ 0.0073
+0.00%
$ 722,700 $ 78
Jan 9, 12 AM $ 0.0073
+0.00%
$ 722,700 $ 78
Jan 8, 11 PM $ 0.0073
+0.00%
$ 722,700 $ 78
Jan 8, 10 PM $ 0.0073
-1.35%
$ 722,700 $ 78
Jan 8, 9 PM $ 0.0074
+0.00%
$ 732,600 $ 78
Jan 8, 8 PM $ 0.0074
+0.00%
$ 732,600 $ 78
Jan 8, 7 PM $ 0.0074
+0.00%
$ 732,600 $ 78
Jan 8, 6 PM $ 0.0074
+0.00%
$ 732,600 $ 95
Jan 8, 5 PM $ 0.0074
+0.00%
$ 732,600 $ 95
Jan 8, 4 PM $ 0.0074
+0.00%
$ 732,600 $ 96
Jan 8, 3 PM $ 0.0075
+0.00%
$ 742,500 $ 184
Jan 8, 2 PM $ 0.0077
+0.00%
$ 762,300 $ 127
Jan 8, 1 PM $ 0.0077
+0.00%
$ 762,300 $ 127
Jan 8, 12 PM $ 0.0077
+0.00%
$ 762,300 $ 169
Jan 8, 11 AM $ 0.0077
+0.00%
$ 762,300 $ 169
Jan 8, 10 AM $ 0.0077
+0.00%
$ 762,300 $ 169