Co2Coin Historical Data

CCC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0042
+0.00%
$ 415,800 $ 77
Jan 5, 1 AM $ 0.0042
+0.00%
$ 415,800 $ 77
Jan 5, 12 AM $ 0.0042
+0.00%
$ 415,800 $ 77
Jan 4, 6 PM $ 0.0056
+0.00%
$ 554,400 $ 21
Jan 4, 5 PM $ 0.0056
+0.00%
$ 554,400 $ 26
Jan 4, 4 PM $ 0.0056
+0.00%
$ 554,400 $ 50
Jan 4, 3 PM $ 0.0056
+0.00%
$ 554,400 $ 52
Jan 4, 2 PM $ 0.0056
+0.00%
$ 554,400 $ 52
Jan 4, 1 PM $ 0.0056
-1.75%
$ 554,400 $ 52
Jan 4, 11 AM $ 0.0057
+0.00%
$ 564,300 $ 46
Jan 4, 10 AM $ 0.0057
+0.00%
$ 564,300 $ 46
Jan 4, 9 AM $ 0.0059
+0.00%
$ 584,100 $ 37
Jan 4, 8 AM $ 0.0059
+0.00%
$ 584,100 $ 37
Jan 4, 7 AM $ 0.0059
+0.00%
$ 584,100 $ 61
Jan 4, 6 AM $ 0.0059
+0.00%
$ 584,100 $ 68
Jan 4, 5 AM $ 0.0059
+0.00%
$ -- $ 108
Jan 4, 4 AM $ 0.0059
+0.00%
$ -- $ 121
Jan 4, 3 AM $ 0.0059
+0.00%
$ -- $ 121
Jan 4, 2 AM $ 0.0059
+0.00%
$ -- $ 124
Jan 4, 1 AM $ 0.0059
+0.00%
$ 584,100 $ 124
Jan 4, 12 AM $ 0.0059
+0.00%
$ -- $ 124
Jan 3, 11 PM $ 0.0059
+0.00%
$ 584,100 $ 124
Jan 3, 10 PM $ 0.0059
+0.00%
$ 584,100 $ 124
Jan 3, 4 PM $ 0.0067
+0.00%
$ 663,300 $ 287
Jan 3, 3 PM $ 0.0067
+0.00%
$ 663,300 $ 295
Jan 3, 2 PM $ 0.0067
+0.00%
$ 663,300 $ 295
Jan 3, 1 PM $ 0.0067
+0.00%
$ 663,300 $ 289
Jan 3, 12 PM $ 0.0068
+0.00%
$ 673,200 $ 295
Jan 3, 11 AM $ 0.0068
+0.00%
$ 673,200 $ 295
Jan 3, 5 AM $ 0.0085
+0.00%
$ 841,500 $ 273
Jan 3, 4 AM $ 0.0085
+0.00%
$ 841,500 $ 337
Jan 3, 3 AM $ 0.0085
+0.00%
$ 841,500 $ 337
Jan 3, 2 AM $ 0.0085
+0.00%
$ 841,500 $ 336
Jan 3, 1 AM $ 0.0085
+0.00%
$ 841,500 $ 336
Jan 3, 12 AM $ 0.0085
+0.00%
$ 841,500 $ 336
Jan 2, 11 PM $ 0.0085
+0.00%
$ 841,500 $ 336
Jan 2, 10 PM $ 0.0085
+0.00%
$ 841,500 $ 336
Jan 2, 4 PM $ 0.009
-5.26%
$ 891,000 $ 1,632
Jan 2, 3 PM $ 0.0095
+1.06%
$ 940,500 $ 1,641
Jan 2, 2 PM $ 0.0094
+0.00%
$ 930,600 $ 1,641
Jan 2, 1 PM $ 0.0094
+0.00%
$ 930,600 $ 1,635
Jan 2, 12 PM $ 0.0094
+0.00%
$ 930,600 $ 1,635
Jan 2, 11 AM $ 0.0094
-1.05%
$ 930,600 $ 1,635
Jan 2, 10 AM $ 0.0095
+0.00%
$ 940,500 $ 1,630
Jan 2, 9 AM $ 0.0095
+0.00%
$ 940,500 $ 1,630
Jan 2, 8 AM $ 0.0095
+0.00%
$ 940,500 $ 1,630
Jan 2, 7 AM $ 0.0095
+0.00%
$ 940,500 $ 1,578
Jan 2, 6 AM $ 0.0095
+0.00%
$ 940,500 $ 1,578
Jan 2, 3 AM $ 0.0095
+0.00%
$ 940,500 $ 1,515
Jan 2, 2 AM $ 0.0095
+0.00%
$ 940,500 $ 1,515