Co2Coin Historical Data

CCC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0095
+0.00%
$ 940,500 $ 1,515
Jan 2, 12 AM $ 0.0095
+0.00%
$ 940,500 $ 1,515
Jan 1, 11 PM $ 0.0095
+0.00%
$ 940,500 $ 1,515
Jan 1, 9 PM $ 0.0098
+0.00%
$ 970,200 $ 967
Jan 1, 8 PM $ 0.0098
+0.00%
$ 970,200 $ 420
Jan 1, 7 PM $ 0.0095
+0.00%
$ 940,500 $ 164
Jan 1, 6 PM $ 0.0095
+0.00%
$ 940,500 $ 164
Jan 1, 5 PM $ 0.0094
+0.00%
$ 930,600 $ 29
Jan 1, 4 PM $ 0.0094
+0.00%
$ 930,600 $ 29
Jan 1, 2 PM $ 0.0094
+0.00%
$ 930,600 $ 11
Jan 1, 10 AM $ 0.0098
+0.00%
$ 970,200 $ 26
Jan 1, 9 AM $ 0.0098
+0.00%
$ 970,200 $ 26
Jan 1, 8 AM $ 0.0098
-1.01%
$ 970,200 $ 26
Jan 1, 7 AM $ 0.0099
+0.00%
$ 980,100 $ 33
Jan 1, 6 AM $ 0.0099
+0.00%
$ 980,100 $ 33
Jan 1, 5 AM $ 0.0099
+0.00%
$ 980,100 $ 45
Jan 1, 4 AM $ 0.0099
+0.00%
$ 980,100 $ 42
Jan 1, 3 AM $ 0.0099
+0.00%
$ 980,100 $ 84
Jan 1, 2 AM $ 0.0099
+0.00%
$ 980,100 $ 84
Jan 1, 1 AM $ 0.0099
+0.00%
$ 980,100 $ 84
Jan 1, 12 AM $ 0.0099
+0.00%
$ 980,100 $ 84
Dec 31, 11 PM $ 0.0099
+0.00%
$ 980,100 $ 84
Dec 31, 10 PM $ 0.0099
+0.00%
$ 980,100 $ 80
Dec 31, 9 PM $ 0.0099
+0.00%
$ 980,100 $ 80
Dec 31, 8 PM $ 0.0099
+0.00%
$ 980,100 $ 182
Dec 31, 7 PM $ 0.0099
+0.00%
$ 980,100 $ 194
Dec 31, 1 PM $ 0.0118
+0.00%
$ 1.17 million $ 480
Dec 31, 12 PM $ 0.0118
+0.00%
$ 1.17 million $ 480
Dec 31, 11 AM $ 0.0118
+0.00%
$ 1.17 million $ 480
Dec 31, 10 AM $ 0.0118
+0.00%
$ 1.17 million $ 851
Dec 31, 8 AM $ 0.0119
+0.00%
$ 1.18 million $ 1,517
Dec 31, 7 AM $ 0.0119
+0.00%
$ 1.18 million $ 1,517
Dec 31, 4 AM $ 0.0124
+0.00%
$ 1.23 million $ 1,464
Dec 31, 3 AM $ 0.0124
+0.00%
$ 1.23 million $ 1,499
Dec 31, 2 AM $ 0.0124
+0.00%
$ 1.23 million $ 1,499
Dec 31, 1 AM $ 0.0124
+0.00%
$ 1.23 million $ 1,499
Dec 31, 12 AM $ 0.0124
+0.00%
$ 1.23 million $ 1,499
Dec 30, 11 PM $ 0.0124
+0.00%
$ 1.23 million $ 1,499
Dec 30, 10 PM $ 0.0124
+0.00%
$ 1.23 million $ 1,499
Dec 30, 9 PM $ 0.0123
+0.00%
$ 1.22 million $ 1,396
Dec 30, 8 PM $ 0.0123
+0.00%
$ 1.22 million $ 1,396
Dec 30, 7 PM $ 0.0123
+0.00%
$ 1.22 million $ 1,395
Dec 30, 6 PM $ 0.0123
+0.00%
$ 1.22 million $ 1,413
Dec 30, 5 PM $ 0.0123
-2.38%
$ 1.22 million $ 1,428
Dec 30, 4 PM $ 0.0126
+0.00%
$ 1.25 million $ 2,062
Dec 30, 10 AM $ 0.0128
+0.00%
$ 1.27 million $ 1,684
Dec 30, 4 AM $ 0.0214
+0.00%
$ 2.12 million $ 1,029
Dec 30, 3 AM $ 0.0214
+0.00%
$ 2.12 million $ 1,029
Dec 29, 9 PM $ 0.0161
+0.00%
$ 1.59 million $ 1,029
Dec 29, 8 PM $ 0.0161
+0.62%
$ 1.59 million $ 1,029