Co2Coin Historical Data

CCC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.016
+0.00%
$ 1.58 million $ 1,018
Dec 29, 6 PM $ 0.0158
+0.00%
$ 1.56 million $ 985
Dec 29, 5 PM $ 0.0157
+0.00%
$ 1.55 million $ 521
Dec 29, 11 AM $ 0.0162
+0.00%
$ 1.6 million $ 742
Dec 29, 4 AM $ 0.0177
+0.00%
$ 1.75 million $ 729
Dec 29, 3 AM $ 0.0177
+0.00%
$ 1.75 million $ 729
Dec 29, 2 AM $ 0.0177
+0.00%
$ 1.75 million $ 729
Dec 29, 1 AM $ 0.0177
+0.00%
$ 1.75 million $ 735
Dec 29, 12 AM $ 0.0177
+0.00%
$ 1.75 million $ 735
Dec 28, 11 PM $ 0.0177
+0.00%
$ 1.75 million $ 785
Dec 28, 10 PM $ 0.0177
+0.00%
$ 1.75 million $ 785
Dec 28, 9 PM $ 0.0177
+0.00%
$ 1.75 million $ 785
Dec 28, 8 PM $ 0.0177
+0.00%
$ 1.75 million $ 826
Dec 28, 7 PM $ 0.0177
+0.00%
$ 1.75 million $ 826
Dec 28, 6 PM $ 0.0177
+0.00%
$ 1.75 million $ 826
Dec 28, 5 PM $ 0.0177
+0.00%
$ 1.75 million $ 826
Dec 28, 4 PM $ 0.0179
+0.00%
$ 1.77 million $ 685
Dec 28, 3 PM $ 0.0179
-3.24%
$ 1.77 million $ 685
Dec 28, 9 AM $ 0.0123
+0.00%
$ 1.22 million $ 142
Dec 28, 8 AM $ 0.0127
+0.00%
$ 1.26 million $ 97
Dec 28, 2 AM $ 0.0152
+0.00%
$ 1.5 million $ 242
Dec 27, 10 PM $ 0.0158
+0.00%
$ 1.56 million $ 202
Dec 27, 8 PM $ 0.0164
+0.00%
$ 1.62 million $ 162
Dec 27, 7 PM $ 0.0164
+0.00%
$ 1.62 million $ 162
Dec 27, 6 PM $ 0.0164
+0.00%
$ 1.62 million $ 162
Dec 27, 5 PM $ 0.0164
+0.00%
$ 1.62 million $ 162
Dec 27, 4 PM $ 0.0164
+0.00%
$ 1.62 million $ 162
Dec 27, 3 PM $ 0.0164
+0.00%
$ 1.62 million $ 162
Dec 27, 2 PM $ 0.0164
+0.00%
$ 1.62 million $ 174
Dec 27, 1 PM $ 0.0164
+0.00%
$ 1.62 million $ 174
Dec 27, 12 PM $ 0.0164
+0.00%
$ 1.62 million $ 174
Dec 27, 11 AM $ 0.0164
+0.00%
$ 1.62 million $ 178
Dec 27, 6 AM $ 0.0162
+0.00%
$ 1.6 million $ 136
Dec 27, 5 AM $ 0.0162
+0.00%
$ 1.6 million $ 136
Dec 26, 10 PM $ 0.0145
+0.69%
$ 1.44 million $ 31
Dec 26, 9 PM $ 0.0144
+0.00%
$ 1.43 million $ 28
Dec 26, 3 PM $ 0.0168
+0.00%
$ 1.66 million $ 167
Dec 26, 2 PM $ 0.0168
+0.00%
$ 1.66 million $ 280
Dec 26, 1 PM $ 0.0168
+0.00%
$ 1.66 million $ 280
Dec 26, 12 PM $ 0.0168
+0.00%
$ 1.66 million $ 393
Dec 26, 10 AM $ 0.017
+0.00%
$ 1.68 million $ 381
Dec 26, 9 AM $ 0.017
-4.49%
$ 1.68 million $ 381
Dec 26, 8 AM $ 0.0178
+0.00%
$ 1.76 million $ 377
Dec 26, 7 AM $ 0.0178
+0.00%
$ 1.76 million $ 377
Dec 26, 6 AM $ 0.0178
+0.00%
$ 1.76 million $ 377
Dec 26, 5 AM $ 0.0178
+0.00%
$ 1.76 million $ 377
Dec 26, 4 AM $ 0.0178
+0.00%
$ 1.76 million $ 377
Dec 26, 3 AM $ 0.0178
+0.00%
$ 1.76 million $ 377
Dec 26, 2 AM $ 0.0178
+0.00%
$ 1.76 million $ 377
Dec 26, 1 AM $ 0.0178
+0.00%
$ 1.76 million $ 388