Co2Coin Historical Data

CCC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0178
+0.00%
$ 1.76 million $ 388
Dec 25, 11 PM $ 0.0178
+0.56%
$ 1.76 million $ 388
Dec 25, 10 PM $ 0.0177
+0.00%
$ 1.75 million $ 388
Dec 25, 9 PM $ 0.0177
-1.12%
$ 1.75 million $ 388
Dec 25, 8 PM $ 0.0179
+0.00%
$ 1.77 million $ 365
Dec 25, 7 PM $ 0.0179
+0.00%
$ 1.77 million $ 365
Dec 25, 5 PM $ 0.0184
-2.13%
$ 1.82 million $ 340
Dec 25, 4 PM $ 0.0188
+0.00%
$ 1.86 million $ 240
Dec 25, 3 PM $ 0.0188
+0.00%
$ 1.86 million $ 240
Dec 25, 1 PM $ 0.019
+0.00%
$ 1.88 million $ 13
Dec 25, 12 PM $ 0.019
+0.00%
$ 1.88 million $ 13
Dec 25, 11 AM $ 0.019
+0.00%
$ 1.88 million $ 13
Dec 25, 5 AM $ 0.0202
+0.00%
$ 2 million $ 13
Dec 25, 4 AM $ 0.0202
+0.00%
$ 2 million $ 13
Dec 25, 3 AM $ 0.0202
+0.00%
$ 2 million $ 13
Dec 25, 2 AM $ 0.0202
+0.00%
$ 2 million $ 13
Dec 25, 1 AM $ 0.0202
+0.00%
$ 2 million $ 3
Dec 25, 12 AM $ 0.0202
+0.00%
$ 2 million $ 3
Dec 24, 11 PM $ 0.0202
+0.00%
$ 2 million $ 3
Dec 24, 10 PM $ 0.0202
+0.00%
$ 2 million $ 3
Dec 24, 9 PM $ 0.0202
+0.00%
$ 2 million $ 3
Dec 24, 6 PM $ 0.0203
+0.00%
$ 2.01 million $ 0
Dec 24, 5 PM $ 0.0203
+0.00%
$ 2.01 million $ 0
Dec 24, 4 PM $ 0.0203
+0.00%
$ 2.01 million $ 0
Dec 24, 3 PM $ 0.0203
+0.00%
$ 2.01 million $ 0
Dec 24, 2 PM $ 0.0203
+0.00%
$ 2.01 million $ 0
Dec 24, 1 PM $ 0.0203
+0.00%
$ 2.01 million $ 0
Dec 24, 12 PM $ 0.0203
+0.00%
$ 2.01 million $ 0
Dec 24, 11 AM $ 0.0203
+0.00%
$ 2.01 million $ 2
Dec 24, 10 AM $ 0.0203
+0.00%
$ 2.01 million $ 12
Dec 24, 9 AM $ 0.0203
+0.00%
$ 2.01 million $ 265
Dec 24, 8 AM $ 0.0203
+0.00%
$ 2.01 million $ 275
Dec 24, 7 AM $ 0.0203
+0.00%
$ 2.01 million $ 275
Dec 24, 6 AM $ 0.0203
+0.00%
$ 2.01 million $ 275
Dec 24, 5 AM $ 0.0203
+0.00%
$ 2.01 million $ 275
Dec 24, 4 AM $ 0.0203
+0.00%
$ 2.01 million $ 275
Dec 24, 3 AM $ 0.0203
+0.00%
$ 2.01 million $ 275
Dec 24, 2 AM $ 0.0203
+0.00%
$ 2.01 million $ 285
Dec 24, 1 AM $ 0.0203
+0.00%
$ 2.01 million $ 285
Dec 24, 12 AM $ 0.0203
+0.00%
$ 2.01 million $ 285
Dec 23, 11 PM $ 0.0203
+0.00%
$ 2.01 million $ 285
Dec 23, 10 PM $ 0.0203
+0.00%
$ 2.01 million $ 285
Dec 23, 7 PM $ 0.0213
+0.00%
$ 2.11 million $ 2,780
Dec 23, 6 PM $ 0.0213
+0.00%
$ 2.11 million $ 2,780
Dec 23, 5 PM $ 0.0213
+0.00%
$ 2.11 million $ 2,780
Dec 23, 4 PM $ 0.0213
+0.00%
$ 2.11 million $ 2,780
Dec 23, 3 PM $ 0.0213
+0.00%
$ 2.11 million $ 2,780
Dec 23, 2 PM $ 0.0213
+0.00%
$ 2.11 million $ 2,785
Dec 23, 1 PM $ 0.0213
+0.00%
$ 2.11 million $ 2,789
Dec 23, 12 PM $ 0.0213
+0.00%
$ 2.11 million $ 2,935