Coinranking
Co2Coin Historical Data
CCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2025 | $0.0303 | -23.10% | ||
| Nov 8, 2025 | $0.0394 | +15.88% | ||
| Nov 7, 2025 | $0.04 | -0.50% | ||
| Nov 6, 2025 | $0.0402 | +32.67% | ||
| Nov 5, 2025 | $0.0401 | +11.08% | ||
| Nov 4, 2025 | $0.0361 | -27.80% | ||
| Nov 3, 2025 | $0.0354 | +0.28% | ||
| Nov 2, 2025 | $0.0353 | -36.28% | ||
| Nov 1, 2025 | $0.031 | -23.08% | ||
| Oct 31, 2025 | $0.0403 | +3.87% | ||
| Oct 30, 2025 | $0.0388 | +29.33% | ||
| Oct 29, 2025 | $0.03 | -23.08% | ||
| Oct 28, 2025 | $0.039 | -2.01% | ||
| Oct 27, 2025 | $0.0398 | +20.97% | ||
| Oct 26, 2025 | $0.0329 | +3.46% | ||
| Oct 25, 2025 | $0.0318 | -3.64% | ||
| Oct 24, 2025 | $0.033 | +0.30% | ||
| Oct 23, 2025 | $0.0329 | -0.30% | ||
| Oct 22, 2025 | $0.033 | +0.00% | ||
| Oct 21, 2025 | $0.033 | +0.00% | ||
| Oct 20, 2025 | $0.033 | -2.94% | ||
| Oct 19, 2025 | $0.034 | +3.98% | ||
| Oct 18, 2025 | $0.0327 | +2.19% | ||
| Oct 17, 2025 | $0.042 | +104.88% | ||
| Oct 16, 2025 | $0.042 | -2.33% | ||
| Oct 15, 2025 | $0.043 | -4.44% | ||
| Oct 14, 2025 | $0.0449 | +21.68% | ||
| Oct 13, 2025 | $0.0313 | -15.41% | ||
| Oct 12, 2025 | $0.037 | -7.50% | ||
| Oct 11, 2025 | $0.0479 | -0.62% | ||
| Oct 10, 2025 | $0.0482 | +0.00% | ||
| Oct 9, 2025 | $0.0395 | +47.39% | ||
| Oct 8, 2025 | $0.045 | -10.00% | ||
| Oct 7, 2025 | $0.05 | +67.22% | ||
| Oct 6, 2025 | $0.0328 | -4.65% | ||
| Oct 5, 2025 | $0.0348 | -3.33% | ||
| Oct 4, 2025 | $0.036 | -1.91% | ||
| Oct 3, 2025 | $0.0347 | -18.16% | ||
| Oct 2, 2025 | $0.0424 | -10.74% | ||
| Oct 1, 2025 | $0.0476 | +20.18% | ||
| Sep 30, 2025 | $0.0396 | -3.91% | ||
| Sep 29, 2025 | $0.0411 | -2.14% | ||
| Sep 28, 2025 | $0.0428 | -7.09% | ||
| Sep 27, 2025 | $0.0461 | -13.67% | ||
| Sep 26, 2025 | $0.0534 | +9.88% | ||
| Sep 25, 2025 | $0.0575 | -0.52% | ||
| Sep 24, 2025 | $0.0674 | -7.67% | ||
| Sep 23, 2025 | $0.0728 | -7.75% | ||
| Sep 22, 2025 | $0.0788 | -0.48% | ||
| Sep 21, 2025 | $0.0788 | +0.29% | ||