Co2Coin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0082
+0.00%
$ 811,800 $ 0
Mar 30, 11 AM $ 0.0097
+0.00%
$ 960,300 $ 0
Mar 30, 10 AM $ 0.0097
+0.00%
$ 960,300 $ 0
Mar 30, 9 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 8 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 7 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 6 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 5 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 4 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 3 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 2 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 1 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 30, 12 AM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 29, 11 PM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 29, 10 PM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 29, 9 PM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 29, 8 PM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 29, 7 PM $ 0.0097
+0.00%
$ 960,300 $ 0.1
Mar 29, 1 PM $ 0.0082
+0.00%
$ 811,800 $ 0
Mar 29, 12 PM $ 0.0082
+0.00%
$ 811,800 $ 0
Mar 29, 8 AM $ 0.0085
+0.00%
$ 841,500 $ 0.1
Mar 29, 7 AM $ 0.0085
+3.66%
$ 841,500 $ 0.1
Mar 29, 6 AM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 29, 5 AM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 29, 4 AM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 29, 3 AM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 29, 2 AM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 29, 1 AM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 29, 12 AM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 28, 11 PM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 28, 10 PM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 28, 9 PM $ 0.0082
+0.00%
$ 811,800 $ 0.1
Mar 28, 3 PM $ 0.0103
+0.00%
$ 1.02 million $ 0
Mar 28, 2 PM $ 0.0103
+0.00%
$ 1.02 million $ 0
Mar 28, 1 PM $ 0.0104
-0.95%
$ 1.03 million $ 0
Mar 28, 11 AM $ 0.0105
+0.00%
$ 1.04 million $ 0
Mar 28, 10 AM $ 0.0105
+0.00%
$ 1.04 million $ 0
Mar 28, 9 AM $ 0.0105
+0.00%
$ 1.04 million $ 0
Mar 28, 8 AM $ 0.0105
+0.00%
$ 1.04 million $ 17
Mar 28, 7 AM $ 0.0107
+0.00%
$ 1.06 million $ 17
Mar 28, 6 AM $ 0.0107
+0.00%
$ 1.06 million $ 154
Mar 28, 5 AM $ 0.0107
+0.00%
$ 1.06 million $ 154
Mar 28, 4 AM $ 0.0107
+0.00%
$ 1.06 million $ 154
Mar 28, 3 AM $ 0.0107
+0.00%
$ 1.06 million $ 154
Mar 28, 2 AM $ 0.0107
+0.00%
$ 1.06 million $ 154
Mar 28, 1 AM $ 0.0107
+0.00%
$ 1.06 million $ 154
Mar 28, 12 AM $ 0.0107
+0.00%
$ 1.06 million $ 154
Mar 27, 11 PM $ 0.0107
+0.00%
$ 1.06 million $ 154
Mar 27, 5 PM $ 0.0082
+0.00%
$ 811,800 $ 154
Mar 27, 4 PM $ 0.0082
+0.00%
$ 811,800 $ 154