Co2Coin Historical Data

CCC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0216
+0.00%
$ 2.14 million $ 2,932
Dec 23, 9 AM $ 0.0206
+0.00%
$ 2.04 million $ 2,660
Dec 23, 8 AM $ 0.0206
+0.00%
$ 2.04 million $ 2,669
Dec 23, 7 AM $ 0.0206
+0.00%
$ 2.04 million $ 3,995
Dec 23, 6 AM $ 0.0206
+0.00%
$ 2.04 million $ 3,995
Dec 23, 5 AM $ 0.0206
+0.00%
$ 2.04 million $ 3,995
Dec 23, 4 AM $ 0.0206
-1.90%
$ 2.04 million $ 3,995
Dec 23, 3 AM $ 0.021
+0.00%
$ 2.08 million $ 3,985
Dec 22, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 1,490
Dec 22, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 1,490
Dec 22, 2 PM $ 0.0194
+0.00%
$ 1.92 million $ 1,484
Dec 22, 8 AM $ 0.02
+0.00%
$ 1.98 million $ 4
Dec 22, 7 AM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 22, 6 AM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 22, 5 AM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 22, 4 AM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 22, 3 AM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 22, 2 AM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 22, 1 AM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 22, 12 AM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 11 PM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 10 PM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 9 PM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 8 PM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 7 PM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 6 PM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 3 PM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 2 PM $ 0.02
+0.00%
$ 1.98 million $ 0
Dec 21, 1 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 12 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 11 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 10 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 9 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 8 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 7 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 6 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 5 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 4 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 3 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 2 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 1 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 21, 12 AM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 20, 11 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 20, 10 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 20, 9 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 20, 8 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 20, 7 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 20, 6 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 20, 5 PM $ 0.02
+0.00%
$ 1.98 million $ 1
Dec 20, 4 PM $ 0.02
+0.00%
$ 1.98 million $ 2