Co2Coin Historical Data

CCC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.02
+0.00%
$ 1.98 million $ 2
Dec 20, 2 PM $ 0.02
+0.00%
$ 1.98 million $ 2
Dec 20, 1 PM $ 0.0202
+0.00%
$ 2 million $ 2
Dec 20, 12 PM $ 0.0202
+0.00%
$ 2 million $ 2
Dec 20, 11 AM $ 0.0202
+2.02%
$ 2 million $ 2
Dec 20, 10 AM $ 0.0198
-3.41%
$ 1.96 million $ 2
Dec 20, 9 AM $ 0.0205
+0.00%
$ 2.03 million $ 2
Dec 20, 8 AM $ 0.0205
+0.00%
$ 2.03 million $ 2
Dec 20, 7 AM $ 0.0205
+0.00%
$ 2.03 million $ 2
Dec 20, 6 AM $ 0.0205
+0.00%
$ 2.03 million $ 2
Dec 20, 5 AM $ 0.0205
+0.00%
$ 2.03 million $ 2
Dec 20, 4 AM $ 0.0205
+0.00%
$ 2.03 million $ 2
Dec 20, 3 AM $ 0.0205
+0.00%
$ 2.03 million $ 2
Dec 20, 2 AM $ 0.0205
+0.00%
$ 2.03 million $ 2
Dec 20, 1 AM $ 0.0205
-0.49%
$ 2.03 million $ 2
Dec 20, 12 AM $ 0.0206
+0.00%
$ 2.04 million $ 1
Dec 19, 11 PM $ 0.0206
+0.00%
$ 2.04 million $ 1
Dec 19, 10 PM $ 0.0206
+0.00%
$ 2.04 million $ 1
Dec 19, 9 PM $ 0.0206
+0.00%
$ 2.04 million $ 1
Dec 19, 8 PM $ 0.0206
+0.00%
$ 2.04 million $ 1
Dec 19, 7 PM $ 0.0206
+0.00%
$ 2.04 million $ 1
Dec 19, 6 PM $ 0.0206
+0.00%
$ 2.04 million $ 1
Dec 19, 5 PM $ 0.0213
+0.00%
$ 2.11 million $ 0
Dec 19, 4 PM $ 0.0213
+0.00%
$ 2.11 million $ 0
Dec 19, 3 PM $ 0.0213
+0.00%
$ 2.11 million $ 0
Dec 19, 2 PM $ 0.0213
+0.00%
$ 2.11 million $ 0
Dec 19, 1 PM $ 0.0213
+0.00%
$ 2.11 million $ 0
Dec 19, 12 PM $ 0.0213
+0.00%
$ 2.11 million $ 100
Dec 19, 11 AM $ 0.0213
+0.00%
$ 2.11 million $ 100
Dec 19, 10 AM $ 0.0213
+0.00%
$ 2.11 million $ 100
Dec 19, 9 AM $ 0.0213
+0.00%
$ 2.11 million $ 100
Dec 19, 8 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 19, 7 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 19, 6 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 19, 5 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 19, 4 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 19, 3 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 19, 2 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 19, 1 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 19, 12 AM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 18, 11 PM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 18, 10 PM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 18, 9 PM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 18, 8 PM $ 0.0213
+0.00%
$ 2.11 million $ 280
Dec 18, 7 PM $ 0.019
+0.00%
$ 1.88 million $ 280
Dec 18, 6 PM $ 0.019
+0.00%
$ 1.88 million $ 280
Dec 18, 5 PM $ 0.019
+0.00%
$ 1.88 million $ 414
Dec 18, 4 PM $ 0.019
+0.00%
$ 1.88 million $ 414
Dec 18, 3 PM $ 0.019
+0.00%
$ 1.88 million $ 414
Dec 18, 2 PM $ 0.019
+0.00%
$ 1.88 million $ 471