Co2Coin Historical Data

CCC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.019
+0.00%
$ 1.88 million $ 471
Dec 18, 8 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 18, 7 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 18, 6 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 18, 5 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 18, 4 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 18, 3 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 18, 2 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 18, 1 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 18, 12 AM $ 0.0198
+0.00%
$ 1.96 million $ 257
Dec 17, 6 PM $ 0.0227
+0.00%
$ 2.25 million $ 125
Dec 17, 5 PM $ 0.0227
+0.00%
$ 2.25 million $ 125
Dec 17, 3 PM $ 0.0234
+0.00%
$ 2.32 million $ 74
Dec 17, 1 PM $ 0.0196
-1.01%
$ 1.94 million $ 63
Dec 17, 12 PM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 11 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 10 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 9 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 8 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 7 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 6 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 5 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 4 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 3 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 2 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 1 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 17, 12 AM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 16, 11 PM $ 0.0198
+0.00%
$ 1.96 million $ 6
Dec 16, 10 PM $ 0.0198
+0.00%
$ 1.96 million $ 6
Dec 16, 9 PM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 16, 8 PM $ 0.0198
+0.00%
$ 1.96 million $ 9
Dec 16, 7 PM $ 0.0198
+0.00%
$ 1.96 million $ 16
Dec 16, 6 PM $ 0.0198
+0.00%
$ 1.96 million $ 16
Dec 16, 5 PM $ 0.0198
+0.00%
$ 1.96 million $ 16
Dec 16, 4 PM $ 0.0198
+0.00%
$ 1.96 million $ 11
Dec 16, 3 PM $ 0.0198
+0.00%
$ 1.96 million $ 11
Dec 16, 2 PM $ 0.0198
-1.00%
$ 1.96 million $ 69
Dec 16, 1 PM $ 0.02
+0.00%
$ 1.98 million $ 69
Dec 16, 12 PM $ 0.02
-0.50%
$ 1.98 million $ 69
Dec 16, 11 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 16, 10 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 16, 9 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 16, 8 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 16, 7 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 16, 6 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 16, 5 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 16, 4 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 16, 3 AM $ 0.0201
+0.00%
$ 1.99 million $ 69
Dec 15, 9 PM $ 0.018
-1.10%
$ 1.78 million $ 66
Dec 15, 8 PM $ 0.0182
+0.00%
$ 1.8 million $ 66