Co2Coin Historical Data

CCC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0182
+0.00%
$ 1.8 million $ 59
Dec 15, 5 PM $ 0.0206
+0.00%
$ 2.04 million $ 58
Dec 15, 4 PM $ 0.0206
+0.00%
$ 2.04 million $ 58
Dec 15, 3 PM $ 0.0206
-0.48%
$ 2.04 million $ 58
Dec 15, 2 PM $ 0.0207
+0.00%
$ 2.05 million $ 0.0001
Dec 15, 1 PM $ 0.0207
-1.90%
$ 2.05 million $ 0
Dec 15, 12 PM $ 0.0211
+0.00%
$ 2.09 million $ 0.0001
Dec 15, 11 AM $ 0.0211
+0.00%
$ 2.09 million $ 0.0001
Dec 15, 10 AM $ 0.0211
+0.00%
$ 2.09 million $ 0
Dec 15, 9 AM $ 0.0211
+0.00%
$ 2.09 million $ 10
Dec 15, 8 AM $ 0.0211
+0.00%
$ 2.09 million $ 10
Dec 15, 7 AM $ 0.0211
+0.00%
$ 2.09 million $ 10
Dec 15, 6 AM $ 0.0211
-0.94%
$ 2.09 million $ 10
Dec 15, 5 AM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 15, 4 AM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 15, 3 AM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 15, 2 AM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 15, 1 AM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 15, 12 AM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 14, 11 PM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 14, 10 PM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 14, 9 PM $ 0.0213
+0.00%
$ 2.11 million $ 10
Dec 14, 8 PM $ 0.0213
+0.00%
$ 2.11 million $ 1,164
Dec 14, 7 PM $ 0.0213
+0.00%
$ 2.11 million $ 1,164
Dec 14, 6 PM $ 0.0213
+0.00%
$ 2.11 million $ 1,165
Dec 14, 5 PM $ 0.0213
+0.00%
$ 2.11 million $ 1,166
Dec 14, 4 PM $ 0.0213
+0.00%
$ 2.11 million $ 1,166
Dec 14, 3 PM $ 0.0213
+0.00%
$ 2.11 million $ 1,173
Dec 14, 9 AM $ 0.0199
+0.00%
$ -- $ 1,168
Dec 14, 8 AM $ 0.0199
+0.00%
$ 1.97 million $ 1,168
Dec 14, 7 AM $ 0.0199
+0.00%
$ 1.97 million $ 1,168
Dec 14, 6 AM $ 0.0199
+0.00%
$ 1.97 million $ 1,168
Dec 14, 5 AM $ 0.0199
-0.50%
$ 1.97 million $ 1,168
Dec 13, 10 PM $ 0.0218
+0.00%
$ 2.16 million $ 1,179
Dec 13, 9 PM $ 0.022
+0.00%
$ 2.18 million $ 25
Dec 13, 8 PM $ 0.022
+0.00%
$ 2.18 million $ 25
Dec 13, 7 PM $ 0.022
+0.00%
$ 2.18 million $ 24
Dec 13, 6 PM $ 0.022
+0.46%
$ 2.18 million $ 24
Dec 13, 5 PM $ 0.0219
+0.00%
$ 2.17 million $ 23
Dec 13, 4 PM $ 0.0222
+0.00%
$ 2.2 million $ 16
Dec 13, 3 PM $ 0.0222
+0.00%
$ 2.2 million $ 16
Dec 13, 2 PM $ 0.0223
-0.45%
$ 2.21 million $ 16
Dec 13, 1 PM $ 0.0224
-0.44%
$ 2.22 million $ 15
Dec 13, 12 PM $ 0.0225
+0.00%
$ 2.23 million $ 12
Dec 13, 11 AM $ 0.0225
+0.00%
$ 2.23 million $ 12
Dec 13, 10 AM $ 0.0225
+0.00%
$ 2.23 million $ 12
Dec 13, 9 AM $ 0.0225
+0.00%
$ 2.23 million $ 12
Dec 13, 8 AM $ 0.0225
+0.00%
$ 2.23 million $ 22
Dec 13, 7 AM $ 0.0225
+0.00%
$ 2.23 million $ 34
Dec 13, 6 AM $ 0.0225
+0.00%
$ 2.23 million $ 62