Co2Coin Historical Data

CCC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0225
+0.00%
$ 2.23 million $ 62
Dec 13, 4 AM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 13, 3 AM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 13, 2 AM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 13, 1 AM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 13, 12 AM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 12, 11 PM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 12, 10 PM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 12, 9 PM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 12, 8 PM $ 0.0225
+0.00%
$ 2.23 million $ 145
Dec 12, 7 PM $ 0.0225
-1.32%
$ 2.23 million $ 145
Dec 12, 6 PM $ 0.0228
+0.00%
$ 2.26 million $ 158
Dec 12, 5 PM $ 0.0228
+0.00%
$ 2.26 million $ 160
Dec 12, 4 PM $ 0.0228
+0.00%
$ 2.26 million $ 314
Dec 12, 3 PM $ 0.0228
+0.00%
$ 2.26 million $ 314
Dec 12, 2 PM $ 0.0228
+0.00%
$ 2.26 million $ 318
Dec 12, 1 PM $ 0.0228
+0.00%
$ 2.26 million $ 318
Dec 12, 12 PM $ 0.0228
+0.00%
$ 2.26 million $ 358
Dec 12, 11 AM $ 0.0228
+0.00%
$ 2.26 million $ 404
Dec 12, 5 AM $ 0.0277
+0.00%
$ 2.74 million $ 402
Dec 12, 4 AM $ 0.0277
+0.00%
$ 2.74 million $ 402
Dec 12, 3 AM $ 0.0277
+0.00%
$ 2.74 million $ 402
Dec 12, 2 AM $ 0.0277
+0.00%
$ 2.74 million $ 402
Dec 12, 1 AM $ 0.0277
+0.00%
$ 2.74 million $ 402
Dec 11, 7 PM $ 0.024
+0.00%
$ 2.38 million $ 391
Dec 11, 6 PM $ 0.024
-16.38%
$ 2.38 million $ 391
Dec 11, 5 PM $ 0.0234
+0.00%
$ 2.32 million $ 235
Dec 11, 4 PM $ 0.0234
+0.00%
$ 2.32 million $ 241
Dec 11, 3 PM $ 0.0234
-2.50%
$ 2.32 million $ 241
Dec 11, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 237
Dec 11, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 237
Dec 11, 11 AM $ 0.0234
+0.00%
$ 2.32 million $ 7
Dec 11, 10 AM $ 0.0234
-2.50%
$ 2.32 million $ 7
Dec 11, 9 AM $ 0.024
+0.00%
$ 2.38 million $ 7
Dec 11, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 1,274
Dec 11, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 1,399
Dec 11, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 1,399
Dec 11, 5 AM $ 0.024
+0.00%
$ 2.38 million $ 1,399
Dec 11, 4 AM $ 0.024
+0.00%
$ 2.38 million $ 1,403
Dec 11, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 1,403
Dec 11, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 1,403
Dec 11, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 1,403
Dec 11, 12 AM $ 0.024
+0.00%
$ 2.38 million $ 1,403
Dec 10, 11 PM $ 0.024
+0.00%
$ 2.38 million $ 1,403
Dec 10, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 1,403
Dec 10, 8 PM $ 0.0251
+0.00%
$ 2.48 million $ 1,401
Dec 10, 7 PM $ 0.0251
+0.00%
$ 2.48 million $ 1,401
Dec 10, 4 PM $ 0.0284
+0.00%
$ 2.81 million $ 1,397
Dec 10, 3 PM $ 0.0284
+0.00%
$ 2.81 million $ 1,397
Dec 10, 2 PM $ 0.0284
+0.00%
$ 2.81 million $ 1,397