Co2Coin Historical Data

CCC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0288
+0.00%
$ 2.85 million $ 366
Dec 7, 3 AM $ 0.0288
+0.00%
$ 2.85 million $ 366
Dec 7, 2 AM $ 0.0288
+0.00%
$ 2.85 million $ 366
Dec 7, 1 AM $ 0.0288
+0.00%
$ 2.85 million $ 367
Dec 7, 12 AM $ 0.0288
+0.00%
$ 2.85 million $ 367
Dec 6, 11 PM $ 0.0288
+0.00%
$ 2.85 million $ 367
Dec 6, 10 PM $ 0.0288
+0.00%
$ 2.85 million $ 367
Dec 6, 9 PM $ 0.0288
+0.00%
$ 2.85 million $ 367
Dec 6, 8 PM $ 0.0288
+0.00%
$ 2.85 million $ 367
Dec 6, 7 PM $ 0.0288
+0.00%
$ 2.85 million $ 367
Dec 6, 6 PM $ 0.0288
+0.00%
$ 2.85 million $ 508
Dec 6, 5 PM $ 0.0288
+0.00%
$ 2.85 million $ 508
Dec 6, 4 PM $ 0.0288
+0.00%
$ 2.85 million $ 508
Dec 6, 3 PM $ 0.0288
+0.00%
$ 2.85 million $ 508
Dec 6, 9 AM $ 0.0328
+0.00%
$ 3.25 million $ 3,417
Dec 6, 8 AM $ 0.0328
+0.00%
$ 3.25 million $ 3,417
Dec 6, 7 AM $ 0.0328
+0.00%
$ 3.25 million $ 3,417
Dec 6, 6 AM $ 0.0328
+0.00%
$ 3.25 million $ 3,417
Dec 6, 5 AM $ 0.0328
+0.00%
$ 3.25 million $ 3,417
Dec 6, 4 AM $ 0.0328
+0.00%
$ 3.25 million $ 3,418
Dec 6, 3 AM $ 0.0328
+0.00%
$ 3.25 million $ 3,418
Dec 5, 8 PM $ 0.0235
+0.00%
$ 2.33 million $ 3,417
Dec 5, 7 PM $ 0.0235
+0.00%
$ -- $ 4,049
Dec 5, 1 PM $ 0.0294
+0.00%
$ 2.91 million $ 3,431
Dec 5, 10 AM $ 0.0307
+0.00%
$ 3.04 million $ 903
Dec 5, 9 AM $ 0.0307
+5.14%
$ 3.04 million $ 903
Dec 5, 5 AM $ 0.0305
+0.00%
$ 3.02 million $ 865
Dec 5, 4 AM $ 0.0305
+0.00%
$ 3.02 million $ 865
Dec 5, 3 AM $ 0.0305
+0.00%
$ 3.02 million $ 865
Dec 5, 2 AM $ 0.0305
+0.00%
$ 3.02 million $ 865
Dec 5, 1 AM $ 0.0305
+0.00%
$ 3.02 million $ 875
Dec 5, 12 AM $ 0.0305
+0.00%
$ 3.02 million $ 875
Dec 4, 11 PM $ 0.0305
+0.00%
$ 3.02 million $ 875
Dec 4, 10 PM $ 0.0305
+0.00%
$ 3.02 million $ 875
Dec 4, 8 PM $ 0.0309
-0.96%
$ 3.06 million $ 875
Dec 4, 7 PM $ 0.0312
+0.00%
$ 3.09 million $ 243
Dec 4, 6 PM $ 0.0312
+0.00%
$ 3.09 million $ 243
Dec 4, 5 PM $ 0.0312
+0.00%
$ 3.09 million $ 243
Dec 4, 4 PM $ 0.0312
-4.29%
$ 3.09 million $ 243
Dec 4, 3 PM $ 0.0326
+0.00%
$ 3.23 million $ 192
Dec 4, 2 PM $ 0.0326
+0.00%
$ 3.23 million $ 192
Dec 4, 1 PM $ 0.0326
-4.40%
$ 3.23 million $ 192
Dec 4, 12 PM $ 0.0341
+0.00%
$ 3.38 million $ 19
Dec 4, 11 AM $ 0.0341
+0.00%
$ 3.38 million $ 19
Dec 4, 10 AM $ 0.0341
+0.00%
$ 3.38 million $ 19
Dec 4, 9 AM $ 0.0341
+0.00%
$ 3.38 million $ 19
Dec 4, 8 AM $ 0.0341
+0.00%
$ 3.38 million $ 19
Dec 4, 7 AM $ 0.0341
+0.00%
$ 3.38 million $ 32
Dec 4, 6 AM $ 0.0341
+0.00%
$ 3.38 million $ 33
Dec 4, 2 AM $ 0.0347
+0.00%
$ 3.44 million $ 52