Co2Coin Historical Data

CCC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0347
+0.00%
$ 3.44 million $ 52
Dec 4, 12 AM $ 0.0347
+0.00%
$ 3.44 million $ 52
Dec 3, 11 PM $ 0.0347
+0.00%
$ 3.44 million $ 52
Dec 3, 10 PM $ 0.0347
+0.00%
$ 3.44 million $ 53
Dec 3, 8 PM $ 0.0315
+0.00%
$ 3.12 million $ 53
Dec 3, 7 PM $ 0.0315
+0.00%
$ 3.12 million $ 53
Dec 3, 6 PM $ 0.0315
+0.00%
$ 3.12 million $ 53
Dec 3, 5 PM $ 0.0315
+0.00%
$ 3.12 million $ 54
Dec 3, 4 PM $ 0.0315
+0.00%
$ 3.12 million $ 58
Dec 3, 3 PM $ 0.0315
+0.00%
$ 3.12 million $ 252
Dec 3, 2 PM $ 0.0315
+0.00%
$ 3.12 million $ 252
Dec 3, 1 PM $ 0.0315
+0.00%
$ 3.12 million $ 252
Dec 3, 12 PM $ 0.0315
+0.00%
$ 3.12 million $ 252
Dec 3, 11 AM $ 0.0315
+0.00%
$ 3.12 million $ 317
Dec 3, 10 AM $ 0.0315
+0.00%
$ 3.12 million $ 317
Dec 3, 9 AM $ 0.0315
+0.64%
$ 3.12 million $ 317
Dec 3, 8 AM $ 0.0313
-2.49%
$ 3.1 million $ 317
Dec 3, 7 AM $ 0.0321
+2.56%
$ 3.18 million $ 305
Dec 3, 6 AM $ 0.0313
+0.00%
$ 3.1 million $ 305
Dec 3, 5 AM $ 0.0315
+0.00%
$ 3.12 million $ 267
Dec 2, 11 PM $ 0.0397
+0.00%
$ 3.93 million $ 266
Dec 2, 10 PM $ 0.0397
+0.00%
$ 3.93 million $ 266
Dec 2, 9 PM $ 0.0397
+0.00%
$ 3.93 million $ 266
Dec 2, 8 PM $ 0.0397
+0.00%
$ 3.93 million $ 314
Dec 2, 7 PM $ 0.0397
+0.00%
$ 3.93 million $ 314
Dec 2, 5 PM $ 0.0407
+0.00%
$ 4.03 million $ 344
Dec 2, 4 PM $ 0.0407
-4.01%
$ 4.03 million $ 374
Dec 2, 3 PM $ 0.0424
+0.00%
$ 4.2 million $ 179
Dec 2, 2 PM $ 0.0424
+0.00%
$ 4.2 million $ 179
Dec 2, 1 PM $ 0.0424
+0.00%
$ 4.2 million $ 179
Dec 2, 12 PM $ 0.0424
+0.00%
$ 4.2 million $ 179
Dec 2, 10 AM $ 0.0427
+0.00%
$ 4.23 million $ 114
Dec 2, 9 AM $ 0.0427
+0.00%
$ 4.23 million $ 114
Dec 2, 8 AM $ 0.0427
-0.70%
$ 4.23 million $ 114
Dec 2, 7 AM $ 0.043
+0.00%
$ 4.26 million $ 159
Dec 2, 6 AM $ 0.043
+0.00%
$ 4.26 million $ 159
Dec 2, 12 AM $ 0.04
+0.00%
$ -- $ 159
Dec 1, 11 PM $ 0.04
+0.00%
$ 3.96 million $ 159
Dec 1, 10 PM $ 0.04
+0.00%
$ 3.96 million $ 159
Dec 1, 9 PM $ 0.04
+0.00%
$ 3.96 million $ 159
Dec 1, 7 PM $ 0.0386
+0.00%
$ 3.82 million $ 76
Dec 1, 6 PM $ 0.0386
+0.00%
$ 3.82 million $ 76
Dec 1, 5 PM $ 0.0386
-0.52%
$ 3.82 million $ 76
Dec 1, 4 PM $ 0.0388
+0.00%
$ 3.84 million $ 47
Dec 1, 3 PM $ 0.0388
+0.00%
$ 3.84 million $ 47
Dec 1, 2 PM $ 0.0388
+0.00%
$ 3.84 million $ 47
Dec 1, 8 AM $ 0.0337
+0.00%
$ 3.34 million $ 0
Dec 1, 7 AM $ 0.0337
+0.00%
$ 3.34 million $ 0
Dec 1, 6 AM $ 0.0337
-0.59%
$ 3.34 million $ 0
Dec 1, 5 AM $ 0.0339
+0.00%
$ 3.36 million $ 0