Co2Coin Historical Data

CCC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0339
+0.00%
$ 3.36 million $ 2
Dec 1, 3 AM $ 0.0339
+0.00%
$ 3.36 million $ 2
Dec 1, 2 AM $ 0.0339
+0.00%
$ 3.36 million $ 2
Dec 1, 1 AM $ 0.0339
+0.00%
$ 3.36 million $ 2
Dec 1, 12 AM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 11 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 10 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 9 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 8 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 7 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 6 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 5 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 4 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 3 PM $ 0.0339
+0.00%
$ 3.36 million $ 5
Nov 30, 8 AM $ 0.031
+0.00%
$ 3.07 million $ 167
Nov 30, 7 AM $ 0.031
+0.00%
$ 3.07 million $ 167
Nov 30, 6 AM $ 0.031
+0.00%
$ 3.07 million $ 167
Nov 30, 5 AM $ 0.031
-2.21%
$ 3.07 million $ 167
Nov 30, 4 AM $ 0.0317
+0.00%
$ 3.14 million $ 166
Nov 30, 3 AM $ 0.0317
+0.00%
$ 3.14 million $ 166
Nov 30, 2 AM $ 0.0317
+0.00%
$ 3.14 million $ 166
Nov 30, 1 AM $ 0.0317
+0.00%
$ 3.14 million $ 166
Nov 30, 12 AM $ 0.0317
+0.00%
$ 3.14 million $ 162
Nov 29, 11 PM $ 0.0317
+0.00%
$ 3.14 million $ 162
Nov 29, 10 PM $ 0.0317
+0.00%
$ 3.14 million $ 162
Nov 29, 9 PM $ 0.0317
+0.00%
$ 3.14 million $ 162
Nov 29, 8 PM $ 0.0317
+0.00%
$ 3.14 million $ 175
Nov 29, 7 PM $ 0.0317
+0.00%
$ 3.14 million $ 179
Nov 29, 6 PM $ 0.0317
+0.00%
$ 3.14 million $ 179
Nov 29, 5 PM $ 0.0317
+0.00%
$ 3.14 million $ 179
Nov 29, 4 PM $ 0.0317
+0.00%
$ 3.14 million $ 179
Nov 29, 1 PM $ 0.0322
+0.00%
$ 3.19 million $ 193
Nov 29, 12 PM $ 0.0322
+0.00%
$ 3.19 million $ 193
Nov 29, 11 AM $ 0.0328
+1.86%
$ 3.25 million $ 152
Nov 29, 10 AM $ 0.0322
+0.00%
$ 3.19 million $ 125
Nov 29, 9 AM $ 0.0322
+0.00%
$ 3.19 million $ 134
Nov 29, 8 AM $ 0.0322
+0.00%
$ 3.19 million $ 134
Nov 29, 7 AM $ 0.0322
+0.00%
$ 3.19 million $ 134
Nov 29, 6 AM $ 0.0322
+0.00%
$ 3.19 million $ 134
Nov 29, 5 AM $ 0.0322
+0.00%
$ 3.19 million $ 134
Nov 29, 4 AM $ 0.0322
+0.00%
$ 3.19 million $ 134
Nov 29, 3 AM $ 0.0322
+0.00%
$ 3.19 million $ 134
Nov 29, 2 AM $ 0.0322
+0.00%
$ 3.19 million $ 134
Nov 28, 8 PM $ 0.0379
+0.00%
$ 3.75 million $ 286
Nov 28, 7 PM $ 0.0379
+0.00%
$ 3.75 million $ 286
Nov 28, 6 PM $ 0.0379
+0.00%
$ 3.75 million $ 300
Nov 28, 5 PM $ 0.0379
+0.00%
$ 3.75 million $ 300
Nov 28, 4 PM $ 0.0379
+0.00%
$ 3.75 million $ 428
Nov 28, 3 PM $ 0.0379
+5.87%
$ 3.75 million $ 428
Nov 28, 9 AM $ 0.0368
+0.00%
$ 3.64 million $ 542