Co2Coin Historical Data

CCC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0368
+0.00%
$ 3.64 million $ 542
Nov 28, 7 AM $ 0.0368
+0.00%
$ 3.64 million $ 542
Nov 28, 6 AM $ 0.0368
+0.00%
$ 3.64 million $ 570
Nov 28, 5 AM $ 0.0368
+0.00%
$ 3.64 million $ 702
Nov 28, 4 AM $ 0.0368
+0.00%
$ 3.64 million $ 702
Nov 28, 3 AM $ 0.0368
+0.00%
$ 3.64 million $ 702
Nov 28, 2 AM $ 0.0368
+0.00%
$ 3.64 million $ 702
Nov 28, 1 AM $ 0.0368
+0.00%
$ 3.64 million $ 702
Nov 28, 12 AM $ 0.0368
+0.00%
$ 3.64 million $ 702
Nov 27, 11 PM $ 0.0368
+0.00%
$ 3.64 million $ 702
Nov 27, 5 PM $ 0.042
+0.00%
$ 4.16 million $ 518
Nov 27, 1 PM $ 0.04
+0.00%
$ 3.96 million $ 242
Nov 27, 12 PM $ 0.04
+4.17%
$ 3.96 million $ 242
Nov 27, 11 AM $ 0.0384
+0.00%
$ 3.8 million $ 169
Nov 27, 10 AM $ 0.0384
+0.00%
$ 3.8 million $ 169
Nov 27, 9 AM $ 0.0384
+0.00%
$ 3.8 million $ 196
Nov 27, 8 AM $ 0.0384
+0.00%
$ 3.8 million $ 356
Nov 27, 7 AM $ 0.0384
+0.00%
$ 3.8 million $ 356
Nov 27, 6 AM $ 0.0386
+2.93%
$ 3.82 million $ 318
Nov 27, 5 AM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 27, 4 AM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 27, 3 AM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 27, 2 AM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 27, 1 AM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 27, 12 AM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 11 PM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 10 PM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 9 PM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 8 PM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 7 PM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 6 PM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 5 PM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 4 PM $ 0.0375
+0.00%
$ 3.71 million $ 197
Nov 26, 3 PM $ 0.0375
+0.00%
$ 3.71 million $ 196
Nov 26, 2 PM $ 0.0375
-1.32%
$ 3.71 million $ 216
Nov 26, 1 PM $ 0.038
+0.00%
$ 3.76 million $ 207
Nov 26, 12 PM $ 0.038
+0.00%
$ 3.76 million $ 207
Nov 26, 9 AM $ 0.0351
+0.00%
$ 3.47 million $ 20
Nov 26, 8 AM $ 0.0351
+0.00%
$ 3.47 million $ 21
Nov 26, 7 AM $ 0.0351
+0.00%
$ 3.47 million $ 21
Nov 26, 6 AM $ 0.0351
+0.00%
$ 3.47 million $ 36
Nov 26, 5 AM $ 0.0351
+0.00%
$ 3.47 million $ 36
Nov 26, 4 AM $ 0.0351
+0.00%
$ 3.47 million $ 36
Nov 26, 3 AM $ 0.0351
+0.00%
$ 3.47 million $ 36
Nov 25, 9 PM $ 0.0401
+0.00%
$ 3.97 million $ 36
Nov 25, 8 PM $ 0.0401
+0.00%
$ 3.97 million $ 36
Nov 25, 7 PM $ 0.0401
+0.00%
$ 3.97 million $ 286
Nov 25, 1 PM $ 0.0315
+0.00%
$ 3.12 million $ 3,849
Nov 25, 7 AM $ 0.0445
+0.00%
$ 4.41 million $ 5,881
Nov 25, 6 AM $ 0.0445
+0.00%
$ 4.41 million $ 5,881