Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Co2Coin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0783
+2.82%
$7.85 million $412,424
Sep 19, 2025 $0.0754
-19.10%
$7.61 million $314,297
Sep 18, 2025 $0.0924
-13.56%
$9.64 million $372,386
Sep 17, 2025 $0.106
-7.33%
$10.65 million $426,654
Sep 16, 2025 $0.117
-7.53%
$11.48 million $205,891
Sep 15, 2025 $0.126
-6.66%
$12.62 million $214,648
Sep 14, 2025 $0.135
+8.95%
$13.51 million $318,416
Sep 13, 2025 $0.124
+0.32%
$12.38 million $321,736
Sep 12, 2025 $0.125
-18.28%
$12.47 million $299,543
Sep 11, 2025 $0.153
+1.46%
$15.26 million $288,176
Sep 10, 2025 $0.15
-6.71%
$15.02 million $137,205
Sep 9, 2025 $0.16
+2.63%
$16.36 million $390
Sep 8, 2025 $0.156
+7.52%
$15.59 million $1,330
Sep 7, 2025 $0.145
+1.97%
$14.5 million $666
Sep 6, 2025 $0.142
-4.18%
$14.22 million $478
Sep 5, 2025 $0.148
-6.31%
$14.84 million $536
Sep 4, 2025 $0.159
+9.01%
$15.85 million $1,061
Sep 3, 2025 $0.151
+2.72%
$15.12 million $506
Sep 2, 2025 $0.147
+2.58%
$14.72 million $342
Sep 1, 2025 $0.143
-10.87%
$14.35 million $3,356
Aug 31, 2025 $0.125
-16.67%
$12.5 million $1,828
Aug 30, 2025 $0.15
-6.25%
$15 million $72
Aug 29, 2025 $0.16
-15.70%
$16 million $4,732
Aug 28, 2025 $0.19
-7.36%
$19 million $788
Aug 27, 2025 $0.205
-11.06%
$20.51 million $113,859
Aug 26, 2025 $0.238
-3.37%
$23.76 million $309,223
Aug 25, 2025 $0.251
-20.74%
$24.64 million $292,639
Aug 24, 2025 $0.317
-9.34%
$31.58 million $289,639
Aug 23, 2025 $0.367
+3.88%
$36.67 million $494,438
Aug 22, 2025 $0.355
-11.98%
$35.13 million $194,880
Aug 21, 2025 $0.402
+5.84%
$40 million $250,583
Aug 20, 2025 $0.57
+18.75%
$33 million $158,001
Aug 19, 2025 $0.5
+138.10%
$48 million $146,507
Aug 18, 2025 $0.16
+23.08%
$16 million $35,478
Aug 17, 2025 $0.09
+12.50%
$9 million $13,003
Aug 16, 2025 $0.08
-20.00%
$8 million $28,116
Aug 15, 2025 $0.1
+150.00%
$10 million $28,238
Aug 14, 2025 $0.03
+0.00%
$3 million $2,322
Aug 13, 2025 $0.03
-70.00%
$3 million $12,805
Aug 12, 2025 $0.14
-39.13%
$14 million $153,433
Aug 11, 2025 $0.23
-42.50%
$23 million $38,251
Aug 10, 2025 $1.03
-99.67%
$103 million $304,263
Aug 9, 2025 $309.59
+1.06%
$30.96 billion $847,874
Aug 8, 2025 $305.73
-3.70%
$30.57 billion $901,728
Aug 7, 2025 $317
-1.18%
$31.7 billion $793,894
Aug 6, 2025 $320.68
-2.02%
$32.07 billion $920,874
Aug 5, 2025 $327.24
+0.62%
$32.72 billion $881,741
Aug 4, 2025 $325.23
-0.35%
$32.52 billion $830,695
Aug 3, 2025 $326.09
+3.16%
$32.63 billion $912,983
Aug 2, 2025 $316.23
-0.21%
$31.61 billion $897,737