Co2Coin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0082
+0.00%
$ 811,800 $ 154
Mar 27, 2 PM $ 0.0082
+0.00%
$ 811,800 $ 154
Mar 27, 1 PM $ 0.0082
+0.00%
$ 811,800 $ 154
Mar 27, 7 AM $ 0.0095
+0.00%
$ 940,500 $ 0
Mar 27, 6 AM $ 0.0095
+0.00%
$ 940,500 $ 0
Mar 27, 5 AM $ 0.0095
+0.00%
$ 940,500 $ 0
Mar 27, 4 AM $ 0.0095
+0.00%
$ 940,500 $ 0
Mar 27, 3 AM $ 0.0095
+0.00%
$ 940,500 $ 0
Mar 27, 2 AM $ 0.0095
+0.00%
$ 940,500 $ 0
Mar 27, 1 AM $ 0.0095
+0.00%
$ 940,500 $ 0
Mar 27, 12 AM $ 0.0095
+0.00%
$ 940,500 $ 1
Mar 26, 11 PM $ 0.0095
+0.00%
$ 940,500 $ 1
Mar 26, 10 PM $ 0.0095
+0.00%
$ 940,500 $ 1
Mar 26, 9 PM $ 0.0095
+0.00%
$ 940,500 $ 21
Mar 26, 8 PM $ 0.0095
+0.00%
$ 940,500 $ 21
Mar 26, 7 PM $ 0.0096
+0.00%
$ 950,400 $ 21
Mar 26, 6 PM $ 0.0096
+0.00%
$ 950,400 $ 21
Mar 26, 5 PM $ 0.0096
+0.00%
$ 950,400 $ 21
Mar 26, 4 PM $ 0.0096
+0.00%
$ 950,400 $ 21
Mar 26, 3 PM $ 0.0096
+0.00%
$ 950,400 $ 21
Mar 26, 2 PM $ 0.0096
+0.00%
$ 950,400 $ 21
Mar 26, 12 PM $ 0.0097
+0.00%
$ 960,300 $ 21
Mar 26, 11 AM $ 0.0097
+0.00%
$ 960,300 $ 21
Mar 26, 10 AM $ 0.0097
+0.00%
$ 960,300 $ 21
Mar 26, 7 AM $ 0.0098
+0.00%
$ 970,200 $ 21
Mar 26, 6 AM $ 0.0098
+0.00%
$ 970,200 $ 21
Mar 26, 5 AM $ 0.0098
+0.00%
$ 970,200 $ 21
Mar 26, 4 AM $ 0.0098
+0.00%
$ 970,200 $ 21
Mar 25, 10 PM $ 0.0078
+0.00%
$ 772,200 $ 0
Mar 25, 9 PM $ 0.0078
+0.00%
$ 772,200 $ 0
Mar 25, 8 PM $ 0.0078
+0.00%
$ 772,200 $ 0
Mar 25, 7 PM $ 0.0078
+0.00%
$ 772,200 $ 0
Mar 25, 3 PM $ 0.008
+0.00%
$ 792,000 $ 0
Mar 25, 2 PM $ 0.008
+0.00%
$ 792,000 $ 0
Mar 25, 1 PM $ 0.008
+0.00%
$ 792,000 $ 0
Mar 25, 12 PM $ 0.008
+0.00%
$ 792,000 $ 0
Mar 25, 8 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 25, 7 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 25, 6 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 25, 5 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 25, 4 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 25, 3 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 25, 2 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 25, 1 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 25, 12 AM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 24, 11 PM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 24, 10 PM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 24, 9 PM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 24, 8 PM $ 0.0083
+0.00%
$ 821,700 $ 0
Mar 24, 7 PM $ 0.0083
+0.00%
$ 821,700 $ 2