Co2Coin Historical Data

CCC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0445
+0.00%
$ 4.41 million $ 5,881
Nov 25, 4 AM $ 0.0445
+0.00%
$ 4.41 million $ 5,881
Nov 25, 3 AM $ 0.0445
+0.00%
$ 4.41 million $ 5,881
Nov 25, 2 AM $ 0.0445
+0.00%
$ 4.41 million $ 5,881
Nov 25, 1 AM $ 0.0445
+0.00%
$ 4.41 million $ 5,881
Nov 25, 12 AM $ 0.0445
+0.00%
$ 4.41 million $ 5,881
Nov 24, 11 PM $ 0.0445
+0.00%
$ 4.41 million $ 5,881
Nov 24, 9 PM $ 0.0448
+0.00%
$ 4.44 million $ 5,881
Nov 24, 8 PM $ 0.0453
+0.00%
$ 4.48 million $ 5,630
Nov 24, 7 PM $ 0.0453
+0.00%
$ 4.48 million $ 5,630
Nov 24, 6 PM $ 0.0453
+0.00%
$ 4.48 million $ 5,630
Nov 24, 12 PM $ 0.0699
+0.00%
$ 6.92 million $ 96
Nov 24, 11 AM $ 0.0699
+0.00%
$ 6.92 million $ 517
Nov 24, 9 AM $ 0.065
+5.35%
$ 6.44 million $ 464
Nov 24, 8 AM $ 0.0617
+0.00%
$ 6.11 million $ 1,882
Nov 24, 7 AM $ 0.0617
+0.00%
$ 6.11 million $ 1,883
Nov 24, 6 AM $ 0.0617
+0.00%
$ 6.11 million $ 1,884
Nov 24, 5 AM $ 0.0617
+0.00%
$ 6.11 million $ 1,884
Nov 23, 11 PM $ 0.07
+0.00%
$ 6.93 million $ 1,885
Nov 23, 10 PM $ 0.07
+0.00%
$ 6.93 million $ 1,885
Nov 23, 9 PM $ 0.07
+0.00%
$ 6.93 million $ 1,938
Nov 23, 8 PM $ 0.07
+0.00%
$ 6.93 million $ 1,938
Nov 23, 7 PM $ 0.07
+0.00%
$ 6.93 million $ 1,938
Nov 23, 6 PM $ 0.07
+0.00%
$ 6.93 million $ 1,938
Nov 23, 12 PM $ 0.0248
+0.00%
$ 2.46 million $ 1,595
Nov 23, 11 AM $ 0.0248
+0.00%
$ 2.46 million $ 1,595
Nov 23, 5 AM $ 0.0789
+0.00%
$ 7.81 million $ 173
Nov 23, 4 AM $ 0.0789
+0.00%
$ 7.81 million $ 173
Nov 23, 3 AM $ 0.0789
+0.00%
$ 7.81 million $ 173
Nov 23, 2 AM $ 0.0789
+0.00%
$ 7.81 million $ 173
Nov 23, 1 AM $ 0.0789
+0.00%
$ 7.81 million $ 173
Nov 23, 12 AM $ 0.0789
+0.00%
$ 7.81 million $ 173
Nov 22, 11 PM $ 0.0789
+0.00%
$ 7.81 million $ 173
Nov 22, 6 PM $ 0.08
+0.00%
$ 7.92 million $ 125
Nov 22, 5 PM $ 0.08
+0.00%
$ 7.92 million $ 127
Nov 22, 11 AM $ 0.0339
+0.00%
$ 3.36 million $ 834
Nov 22, 10 AM $ 0.0339
+0.00%
$ 3.36 million $ 834
Nov 22, 9 AM $ 0.0339
+0.00%
$ 3.36 million $ 834
Nov 22, 8 AM $ 0.0369
+0.00%
$ 3.65 million $ 792
Nov 22, 7 AM $ 0.0369
+0.00%
$ 3.65 million $ 792
Nov 22, 6 AM $ 0.0369
+0.00%
$ 3.65 million $ 792
Nov 22, 5 AM $ 0.0369
+0.00%
$ 3.65 million $ 792
Nov 22, 4 AM $ 0.0369
+0.00%
$ 3.65 million $ 794
Nov 22, 3 AM $ 0.037
+0.00%
$ 3.66 million $ 798
Nov 22, 2 AM $ 0.037
+0.00%
$ 3.66 million $ 798
Nov 22, 1 AM $ 0.037
+0.00%
$ 3.66 million $ 798
Nov 22, 12 AM $ 0.037
+0.00%
$ 3.66 million $ 798
Nov 21, 6 PM $ 0.0793
-0.63%
$ 7.85 million $ 792
Nov 21, 12 PM $ 0.0203
+0.00%
$ 2.01 million $ 4,504
Nov 21, 11 AM $ 0.0203
-5.58%
$ 2.01 million $ 4,504