Co2Coin Historical Data

CCC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0215
+0.00%
$ 2.13 million $ 4,498
Nov 21, 9 AM $ 0.0215
+0.00%
$ 2.13 million $ 4,498
Nov 21, 8 AM $ 0.0215
+0.00%
$ 2.13 million $ 4,498
Nov 21, 7 AM $ 0.0215
+0.00%
$ 2.13 million $ 4,526
Nov 21, 6 AM $ 0.0215
+0.00%
$ 2.13 million $ 4,526
Nov 21, 4 AM $ 0.0229
+0.00%
$ 2.27 million $ 4,520
Nov 21, 3 AM $ 0.0229
+0.00%
$ 2.27 million $ 4,520
Nov 21, 2 AM $ 0.0229
+0.00%
$ 2.27 million $ 4,520
Nov 21, 1 AM $ 0.0229
+0.00%
$ 2.27 million $ 4,520
Nov 21, 12 AM $ 0.0229
+0.00%
$ 2.27 million $ 4,520
Nov 20, 11 PM $ 0.0229
+0.00%
$ 2.27 million $ 4,520
Nov 20, 10 PM $ 0.0229
+0.00%
$ 2.27 million $ 4,520
Nov 20, 9 PM $ 0.0229
+0.00%
$ 2.27 million $ 4,520
Nov 20, 8 PM $ 0.0229
+0.00%
$ 2.27 million $ 4,523
Nov 20, 7 PM $ 0.0229
+0.00%
$ 2.27 million $ 4,525
Nov 20, 6 PM $ 0.0229
+0.00%
$ 2.27 million $ 4,525
Nov 20, 5 PM $ 0.0229
+0.00%
$ 2.27 million $ 4,525
Nov 20, 4 PM $ 0.0229
+0.00%
$ 2.27 million $ 4,525
Nov 20, 3 PM $ 0.0231
-3.35%
$ 2.29 million $ 3,661
Nov 20, 2 PM $ 0.0241
-5.86%
$ 2.39 million $ 2,665
Nov 20, 1 PM $ 0.027
+0.00%
$ 2.67 million $ 33
Nov 20, 12 PM $ 0.027
+0.00%
$ 2.67 million $ 33
Nov 20, 11 AM $ 0.027
+0.00%
$ 2.67 million $ 38
Nov 20, 10 AM $ 0.027
+0.00%
$ 2.67 million $ 50
Nov 20, 9 AM $ 0.027
+0.00%
$ 2.67 million $ 64
Nov 20, 8 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 20, 7 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 20, 6 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 20, 5 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 20, 4 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 20, 3 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 20, 2 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 20, 1 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 20, 12 AM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 19, 11 PM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 19, 10 PM $ 0.0268
+0.00%
$ 2.65 million $ 36
Nov 19, 9 PM $ 0.0268
+0.37%
$ 2.65 million $ 36
Nov 19, 8 PM $ 0.0267
+0.00%
$ 2.64 million $ 33
Nov 19, 7 PM $ 0.0267
-0.37%
$ 2.64 million $ 33
Nov 19, 6 PM $ 0.0268
+0.00%
$ 2.65 million $ 31
Nov 19, 5 PM $ 0.0268
+0.00%
$ 2.65 million $ 31
Nov 19, 4 PM $ 0.0268
+0.00%
$ 2.65 million $ 33
Nov 19, 3 PM $ 0.0268
+0.00%
$ 2.65 million $ 284
Nov 19, 10 AM $ 0.0289
+0.00%
$ 2.86 million $ 253
Nov 19, 9 AM $ 0.0289
+0.00%
$ 2.86 million $ 253
Nov 19, 8 AM $ 0.0289
+0.00%
$ 2.86 million $ 253
Nov 19, 7 AM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 19, 6 AM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 19, 5 AM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 19, 4 AM $ 0.0289
+0.00%
$ 2.86 million $ 267