Co2Coin Historical Data

CCC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 19, 2 AM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 19, 1 AM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 19, 12 AM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 18, 11 PM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 18, 10 PM $ 0.0289
+0.00%
$ 2.86 million $ 267
Nov 18, 4 PM $ 0.0258
+0.00%
$ 2.55 million $ 51
Nov 18, 3 PM $ 0.0258
+0.00%
$ 2.55 million $ 96
Nov 18, 2 PM $ 0.0258
+0.00%
$ 2.55 million $ 96
Nov 18, 1 PM $ 0.0258
+0.00%
$ 2.55 million $ 96
Nov 18, 12 PM $ 0.0258
+0.00%
$ 2.55 million $ 96
Nov 18, 11 AM $ 0.0258
+0.00%
$ 2.55 million $ 96
Nov 18, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 18, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 18, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 18, 5 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 18, 4 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 18, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 18, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 18, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 18, 12 AM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 17, 11 PM $ 0.024
+0.00%
$ 2.38 million $ 82
Nov 17, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 281
Nov 17, 9 PM $ 0.024
+0.00%
$ 2.38 million $ 272
Nov 17, 8 PM $ 0.024
+0.00%
$ 2.38 million $ 271
Nov 17, 7 PM $ 0.024
+0.00%
$ 2.38 million $ 259
Nov 17, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 244
Nov 17, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 244
Nov 17, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 244
Nov 17, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 426
Nov 17, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 426
Nov 17, 9 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 8 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 7 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 6 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 5 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 4 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 3 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 2 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 1 AM $ 0.0231
+0.00%
$ 2.29 million $ 428
Nov 17, 12 AM $ 0.0231
+0.00%
$ 2.29 million $ 436
Nov 16, 11 PM $ 0.0264
+0.00%
$ 2.61 million $ 270
Nov 16, 10 PM $ 0.0264
+0.00%
$ 2.61 million $ 270
Nov 16, 9 PM $ 0.0264
+0.00%
$ 2.61 million $ 270
Nov 16, 8 PM $ 0.0264
+0.00%
$ 2.61 million $ 275
Nov 16, 7 PM $ 0.0264
+0.00%
$ 2.61 million $ 446
Nov 16, 6 PM $ 0.0264
+0.00%
$ 2.61 million $ 446
Nov 16, 5 PM $ 0.0264
+0.00%
$ 2.61 million $ 446
Nov 16, 11 AM $ 0.0221
+0.00%
$ 2.19 million $ 255
Nov 16, 10 AM $ 0.0221
+0.00%
$ 2.19 million $ 289