Co2Coin Historical Data

CCC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0221
+0.45%
$ 2.19 million $ 289
Nov 16, 8 AM $ 0.022
+0.00%
$ 2.18 million $ 287
Nov 16, 7 AM $ 0.022
+0.00%
$ 2.18 million $ 287
Nov 16, 6 AM $ 0.022
+0.00%
$ 2.18 million $ 287
Nov 16, 12 AM $ 0.0271
+0.00%
$ 2.68 million $ 249
Nov 15, 11 PM $ 0.0271
+0.00%
$ 2.68 million $ 249
Nov 15, 10 PM $ 0.0271
+0.00%
$ 2.68 million $ 249
Nov 15, 9 PM $ 0.0271
+0.00%
$ 2.68 million $ 249
Nov 15, 8 PM $ 0.029
+0.00%
$ 2.87 million $ 73
Nov 15, 7 PM $ 0.029
+0.00%
$ 2.87 million $ 73
Nov 15, 6 PM $ 0.029
+0.00%
$ 2.87 million $ 73
Nov 15, 5 PM $ 0.029
+0.00%
$ 2.87 million $ 73
Nov 15, 4 PM $ 0.029
+0.00%
$ 2.87 million $ 73
Nov 15, 3 PM $ 0.029
+0.00%
$ 2.87 million $ 119
Nov 15, 2 PM $ 0.029
+0.00%
$ 2.87 million $ 119
Nov 15, 1 PM $ 0.029
+0.00%
$ 2.87 million $ 119
Nov 15, 12 PM $ 0.029
+0.00%
$ 2.87 million $ 288
Nov 15, 11 AM $ 0.0292
-2.67%
$ 2.89 million $ 251
Nov 15, 10 AM $ 0.03
+0.00%
$ 2.97 million $ 279
Nov 15, 9 AM $ 0.03
+0.00%
$ 2.97 million $ 279
Nov 15, 6 AM $ 0.0327
+0.00%
$ 3.24 million $ 292
Nov 15, 5 AM $ 0.0327
+0.00%
$ 3.24 million $ 292
Nov 15, 4 AM $ 0.0327
+0.00%
$ 3.24 million $ 292
Nov 15, 3 AM $ 0.0327
+0.00%
$ 3.24 million $ 292
Nov 15, 2 AM $ 0.0327
+0.00%
$ 3.24 million $ 292
Nov 15, 1 AM $ 0.0327
+0.00%
$ 3.24 million $ 292
Nov 15, 12 AM $ 0.0327
+0.00%
$ 3.24 million $ 292
Nov 14, 11 PM $ 0.0327
+0.00%
$ 3.24 million $ 292
Nov 14, 10 PM $ 0.0327
+0.00%
$ 3.24 million $ 293
Nov 14, 4 PM $ 0.0345
+0.00%
$ 3.42 million $ 1,457
Nov 14, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 2,648
Nov 14, 12 PM $ 0.0257
+0.00%
$ 2.54 million $ 2,485
Nov 14, 11 AM $ 0.0257
+0.39%
$ 2.54 million $ 2,485
Nov 14, 10 AM $ 0.0256
+0.00%
$ 2.53 million $ 2,423
Nov 14, 9 AM $ 0.0256
+0.79%
$ 2.53 million $ 2,428
Nov 14, 7 AM $ 0.0251
+0.00%
$ 2.48 million $ 2,528
Nov 14, 6 AM $ 0.0251
+0.40%
$ 2.48 million $ 2,528
Nov 14, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 2,528
Nov 14, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 2,528
Nov 13, 10 PM $ 0.031
+0.00%
$ 3.07 million $ 2,516
Nov 13, 9 PM $ 0.03
+0.00%
$ 2.97 million $ 1,695
Nov 13, 8 PM $ 0.03
+0.00%
$ 2.97 million $ 1,561
Nov 13, 7 PM $ 0.03
+0.00%
$ 2.97 million $ 1,561
Nov 13, 6 PM $ 0.03
+0.00%
$ 2.97 million $ 1,561
Nov 13, 5 PM $ 0.03
+0.00%
$ 2.97 million $ 1,561
Nov 13, 3 PM $ 0.031
+0.00%
$ 3.07 million $ 2,048
Nov 13, 2 PM $ 0.031
+0.00%
$ 3.07 million $ 2,146
Nov 13, 1 PM $ 0.031
+0.00%
$ 3.07 million $ 2,146
Nov 13, 12 PM $ 0.031
+0.00%
$ 3.07 million $ 2,146
Nov 13, 6 AM $ 0.0244
+0.00%
$ 2.42 million $ 2,026