Co2Coin Historical Data

CCC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0244
+0.00%
$ 2.42 million $ 2,026
Nov 13, 4 AM $ 0.0244
-2.40%
$ 2.42 million $ 2,026
Nov 13, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 2,021
Nov 13, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 2,021
Nov 13, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 2,021
Nov 13, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 2,021
Nov 12, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 2,021
Nov 12, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 2,021
Nov 12, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 2,027
Nov 12, 5 PM $ 0.0253
+0.00%
$ 2.5 million $ 1,811
Nov 12, 4 PM $ 0.0253
+0.00%
$ 2.5 million $ 1,810
Nov 12, 3 PM $ 0.0253
-13.06%
$ 2.5 million $ 1,810
Nov 12, 2 PM $ 0.0291
+0.00%
$ 2.88 million $ 5
Nov 12, 1 PM $ 0.0291
+0.00%
$ 2.88 million $ 5
Nov 12, 7 AM $ 0.027
+0.00%
$ -- $ 6
Nov 12, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 6
Nov 12, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 6
Nov 12, 4 AM $ 0.027
+0.00%
$ 2.67 million $ 6
Nov 12, 3 AM $ 0.027
+0.00%
$ -- $ 6
Nov 11, 9 PM $ 0.0306
+0.00%
$ 3.03 million $ 11
Nov 11, 8 PM $ 0.0306
+0.00%
$ 3.03 million $ 11
Nov 11, 7 PM $ 0.0306
+0.00%
$ 3.03 million $ 11
Nov 11, 6 PM $ 0.0306
+0.00%
$ 3.03 million $ 11
Nov 11, 5 PM $ 0.0306
+0.00%
$ 3.03 million $ 15
Nov 11, 4 PM $ 0.0306
+0.00%
$ 3.03 million $ 15
Nov 11, 3 PM $ 0.0306
+0.00%
$ 3.03 million $ 17
Nov 11, 2 PM $ 0.0306
+0.00%
$ 3.03 million $ 17
Nov 11, 1 PM $ 0.0306
+0.00%
$ 3.03 million $ 17
Nov 11, 12 PM $ 0.0306
+0.00%
$ 3.03 million $ 17
Nov 11, 11 AM $ 0.0306
+0.00%
$ 3.03 million $ 17
Nov 11, 5 AM $ 0.0281
+0.00%
$ 2.78 million $ 67
Nov 11, 4 AM $ 0.0281
+0.00%
$ 2.78 million $ 67
Nov 10, 10 PM $ 0.032
+0.00%
$ 3.17 million $ 57
Nov 10, 9 PM $ 0.032
+0.00%
$ 3.17 million $ 57
Nov 10, 8 PM $ 0.032
+0.00%
$ 3.17 million $ 57
Nov 10, 6 PM $ 0.0347
+0.00%
$ -- $ 55
Nov 10, 5 PM $ 0.0347
+0.00%
$ 3.44 million $ 55
Nov 10, 4 PM $ 0.0347
-1.98%
$ 3.44 million $ 55
Nov 10, 3 PM $ 0.0354
+0.00%
$ 3.5 million $ 58
Nov 10, 2 PM $ 0.0354
+0.00%
$ 3.5 million $ 58
Nov 10, 11 AM $ 0.0333
+0.00%
$ 3.3 million $ 11
Nov 10, 10 AM $ 0.0333
+0.00%
$ 3.3 million $ 11
Nov 10, 9 AM $ 0.0333
+0.00%
$ 3.3 million $ 11
Nov 10, 8 AM $ 0.0333
+0.00%
$ 3.3 million $ 11
Nov 10, 7 AM $ 0.0333
+0.00%
$ 3.3 million $ 11
Nov 10, 6 AM $ 0.0333
+0.00%
$ 3.3 million $ 11
Nov 10, 5 AM $ 0.0333
+0.00%
$ 3.3 million $ 70
Nov 10, 4 AM $ 0.0333
+0.00%
$ 3.3 million $ 70
Nov 10, 3 AM $ 0.0333
+0.00%
$ 3.3 million $ 70
Nov 10, 2 AM $ 0.0333
+0.00%
$ 3.3 million $ 70