Co2Coin Historical Data

CCC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0333
+0.00%
$ 3.3 million $ 70
Nov 10, 12 AM $ 0.0333
+0.00%
$ 3.3 million $ 70
Nov 9, 8 PM $ 0.0303
+0.00%
$ 3 million $ 68
Nov 9, 2 PM $ 0.0383
+0.00%
$ 3.79 million $ 318
Nov 9, 1 PM $ 0.0383
+0.00%
$ 3.79 million $ 318
Nov 9, 12 PM $ 0.0383
+0.00%
$ 3.79 million $ 354
Nov 9, 11 AM $ 0.0383
+0.00%
$ 3.79 million $ 354
Nov 9, 10 AM $ 0.0383
+0.00%
$ 3.79 million $ 354
Nov 9, 9 AM $ 0.0383
+0.00%
$ 3.79 million $ 354
Nov 9, 8 AM $ 0.0383
+0.00%
$ 3.79 million $ 354
Nov 9, 7 AM $ 0.0383
+0.00%
$ 3.79 million $ 354
Nov 9, 6 AM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 9, 5 AM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 9, 4 AM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 9, 3 AM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 9, 2 AM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 9, 1 AM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 9, 12 AM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 8, 11 PM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 8, 10 PM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 8, 9 PM $ 0.0394
+0.00%
$ 3.9 million $ 296
Nov 8, 8 PM $ 0.0397
+0.00%
$ 3.93 million $ 261
Nov 8, 4 PM $ 0.0407
+0.00%
$ 4.03 million $ 68
Nov 8, 10 AM $ 0.034
+0.00%
$ 3.37 million $ 112
Nov 8, 9 AM $ 0.034
+0.00%
$ 3.37 million $ 112
Nov 8, 8 AM $ 0.034
+0.00%
$ 3.37 million $ 112
Nov 8, 7 AM $ 0.034
+0.00%
$ 3.37 million $ 112
Nov 8, 6 AM $ 0.034
+0.00%
$ 3.37 million $ 115
Nov 8, 5 AM $ 0.034
+0.00%
$ 3.37 million $ 115
Nov 8, 4 AM $ 0.034
+0.00%
$ 3.37 million $ 119
Nov 8, 3 AM $ 0.034
+0.00%
$ 3.37 million $ 119
Nov 7, 9 PM $ 0.04
+0.00%
$ 3.96 million $ 118
Nov 7, 8 PM $ 0.04
+0.00%
$ 3.96 million $ 118
Nov 7, 7 PM $ 0.04
+0.00%
$ 3.96 million $ 118
Nov 7, 6 PM $ 0.04
+0.00%
$ 3.96 million $ 105
Nov 7, 5 PM $ 0.04
+0.00%
$ 3.96 million $ 89
Nov 7, 4 PM $ 0.04
+0.00%
$ 3.96 million $ 89
Nov 7, 3 PM $ 0.04
+0.25%
$ 3.96 million $ 89
Nov 7, 2 PM $ 0.04
+0.00%
$ 3.96 million $ 43
Nov 7, 1 PM $ 0.04
-0.25%
$ 3.96 million $ 34
Nov 7, 12 PM $ 0.0401
+0.00%
$ 3.97 million $ 33
Nov 7, 11 AM $ 0.0401
+0.00%
$ 3.97 million $ 33
Nov 7, 10 AM $ 0.0401
+0.00%
$ 3.97 million $ 35
Nov 7, 9 AM $ 0.0401
+0.00%
$ 3.97 million $ 36
Nov 7, 8 AM $ 0.0401
+0.00%
$ 3.97 million $ 36
Nov 7, 7 AM $ 0.0401
+0.00%
$ 3.97 million $ 127
Nov 7, 5 AM $ 0.0402
+0.00%
$ -- $ 124
Nov 7, 4 AM $ 0.0402
+0.00%
$ 3.98 million $ 124
Nov 7, 3 AM $ 0.0402
+0.00%
$ 3.98 million $ 124
Nov 7, 2 AM $ 0.0402
+0.00%
$ 3.98 million $ 124