Co2Coin Historical Data

CCC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0402
+0.00%
$ 3.98 million $ 124
Nov 7, 12 AM $ 0.0402
+0.00%
$ 3.98 million $ 124
Nov 6, 11 PM $ 0.0402
+0.00%
$ 3.98 million $ 124
Nov 6, 10 PM $ 0.0402
-1.23%
$ 3.98 million $ 124
Nov 6, 9 PM $ 0.0407
+0.00%
$ 4.03 million $ 124
Nov 6, 8 PM $ 0.0407
+0.00%
$ 4.03 million $ 141
Nov 6, 7 PM $ 0.0407
+0.00%
$ 4.03 million $ 5,757
Nov 6, 6 PM $ 0.0407
+0.00%
$ 4.03 million $ 5,757
Nov 6, 5 PM $ 0.0407
+0.00%
$ 4.03 million $ 5,757
Nov 6, 11 AM $ 0.0266
+0.00%
$ 2.63 million $ 5,730
Nov 6, 5 AM $ 0.0303
+0.00%
$ 3 million $ 6,283
Nov 6, 4 AM $ 0.0303
+0.00%
$ 3 million $ 6,283
Nov 6, 3 AM $ 0.0303
+0.00%
$ 3 million $ 6,283
Nov 6, 2 AM $ 0.0303
+0.00%
$ 3 million $ 6,283
Nov 5, 8 PM $ 0.0401
-3.37%
$ 3.97 million $ 2,488
Nov 5, 7 PM $ 0.0415
+0.00%
$ 4.11 million $ 649
Nov 5, 6 PM $ 0.0415
+0.00%
$ 4.11 million $ 651
Nov 5, 5 PM $ 0.0415
+0.00%
$ 4.11 million $ 655
Nov 5, 4 PM $ 0.0415
+0.00%
$ 4.11 million $ 671
Nov 5, 3 PM $ 0.0415
+0.00%
$ 4.11 million $ 683
Nov 5, 2 PM $ 0.0415
-3.04%
$ 4.11 million $ 683
Nov 5, 1 PM $ 0.0428
+0.00%
$ 4.24 million $ 683
Nov 5, 12 PM $ 0.0428
+0.00%
$ 4.24 million $ 683
Nov 5, 8 AM $ 0.0379
+0.00%
$ 3.75 million $ 683
Nov 5, 7 AM $ 0.036
+0.00%
$ 3.56 million $ 212
Nov 5, 6 AM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 5, 5 AM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 5, 4 AM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 5, 3 AM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 5, 2 AM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 5, 1 AM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 5, 12 AM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 4, 11 PM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 4, 10 PM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 4, 9 PM $ 0.0361
+0.00%
$ 3.57 million $ 36
Nov 4, 8 PM $ 0.0361
+0.00%
$ 3.57 million $ 3,699
Nov 4, 7 PM $ 0.0361
+0.00%
$ 3.57 million $ 3,701
Nov 4, 5 PM $ 0.036
+0.00%
$ 3.56 million $ 3,680
Nov 4, 4 PM $ 0.036
-0.55%
$ 3.56 million $ 3,680
Nov 4, 3 PM $ 0.0362
+0.00%
$ 3.58 million $ 3,667
Nov 4, 2 PM $ 0.0362
+0.00%
$ 3.58 million $ 3,667
Nov 4, 1 PM $ 0.0362
+0.00%
$ 3.58 million $ 3,667
Nov 4, 7 AM $ 0.05
+0.00%
$ 4.95 million $ 3,674
Nov 4, 6 AM $ 0.05
+0.00%
$ 4.95 million $ 3,674
Nov 4, 5 AM $ 0.05
+0.00%
$ 4.95 million $ 3,674
Nov 4, 4 AM $ 0.05
+0.00%
$ 4.95 million $ 3,674
Nov 4, 3 AM $ 0.05
+0.00%
$ 4.95 million $ 3,674
Nov 3, 9 PM $ 0.0354
+0.00%
$ 3.5 million $ 10
Nov 3, 8 PM $ 0.0354
+0.00%
$ 3.5 million $ 10
Nov 3, 6 PM $ 0.0353
+0.00%
$ 3.49 million $ 9