Co2Coin Historical Data

CCC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0353
+0.00%
$ 3.49 million $ 79
Nov 3, 4 PM $ 0.0353
+0.00%
$ 3.49 million $ 79
Nov 3, 3 PM $ 0.0353
+0.00%
$ 3.49 million $ 79
Nov 3, 2 PM $ 0.0353
+0.00%
$ 3.49 million $ 79
Nov 3, 1 PM $ 0.0353
+0.00%
$ 3.49 million $ 80
Nov 3, 12 PM $ 0.0353
+0.00%
$ 3.49 million $ 71
Nov 3, 11 AM $ 0.0353
+0.00%
$ 3.49 million $ 71
Nov 3, 10 AM $ 0.0353
+0.00%
$ 3.49 million $ 71
Nov 3, 9 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 8 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 7 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 6 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 5 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 4 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 3 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 2 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 1 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 3, 12 AM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 2, 11 PM $ 0.0353
+0.00%
$ 3.49 million $ 72
Nov 2, 10 PM $ 0.0353
+0.00%
$ 3.49 million $ 77
Nov 2, 9 PM $ 0.0353
+0.00%
$ 3.49 million $ 97
Nov 2, 8 PM $ 0.0353
+0.00%
$ 3.49 million $ 97
Nov 2, 2 PM $ 0.0549
+0.00%
$ 5.44 million $ 30
Nov 2, 1 PM $ 0.0549
+0.00%
$ 5.44 million $ 30
Nov 2, 12 PM $ 0.0549
+0.00%
$ 5.44 million $ 30
Nov 2, 11 AM $ 0.0549
+0.00%
$ 5.44 million $ 30
Nov 2, 10 AM $ 0.0549
-0.90%
$ 5.44 million $ 450
Nov 2, 9 AM $ 0.0554
+0.00%
$ 5.48 million $ 450
Nov 2, 8 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 2, 7 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 2, 6 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 2, 5 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 2, 4 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 2, 3 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 2, 2 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 2, 1 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 2, 12 AM $ 0.0554
+0.00%
$ 5.48 million $ 823
Nov 1, 6 PM $ 0.031
+0.00%
$ 3.07 million $ 794
Nov 1, 5 PM $ 0.031
+0.00%
$ 3.07 million $ 794
Nov 1, 4 PM $ 0.03
+0.00%
$ 2.97 million $ 793
Nov 1, 3 PM $ 0.03
+0.00%
$ 2.97 million $ 798
Nov 1, 9 AM $ 0.0403
+0.00%
$ 3.99 million $ 12
Nov 1, 8 AM $ 0.0403
+0.00%
$ 3.99 million $ 12
Nov 1, 7 AM $ 0.0403
+0.00%
$ 3.99 million $ 12
Nov 1, 6 AM $ 0.0403
+0.00%
$ 3.99 million $ 16
Nov 1, 5 AM $ 0.0403
+0.00%
$ 3.99 million $ 73
Nov 1, 4 AM $ 0.0403
+0.00%
$ 3.99 million $ 73
Nov 1, 3 AM $ 0.0403
+0.00%
$ 3.99 million $ 73
Nov 1, 2 AM $ 0.0403
+0.00%
$ 3.99 million $ 73
Nov 1, 1 AM $ 0.0403
+0.00%
$ 3.99 million $ 73