Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $309.06
-0.86%
$30.91 billion $1.16 million
Jun 10, 2025 $311.5
-0.57%
$31.15 billion $1.14 million
Jun 9, 2025 $313.27
-0.56%
$31.33 billion $1.17 million
Jun 8, 2025 $315.27
+0.07%
$31.53 billion $1.19 million
Jun 7, 2025 $314.86
+0.04%
$31.49 billion $1.22 million
Jun 6, 2025 $314.65
+1.21%
$31.46 billion $1.18 million
Jun 5, 2025 $310.84
+0.32%
$31.08 billion $1.18 million
Jun 4, 2025 $309.92
-0.42%
$30.99 billion $1.2 million
Jun 3, 2025 $311.23
-0.94%
$31.12 billion $1.17 million
Jun 2, 2025 $313.96
-0.60%
$31.4 billion $1.18 million
Jun 1, 2025 $315.88
+0.52%
$31.59 billion $1.23 million
May 31, 2025 $314.24
+2.07%
$31.42 billion $1.19 million
May 30, 2025 $309.36
-4.84%
$30.94 billion $1.24 million
May 29, 2025 $325.06
+1.94%
$32.51 billion $291,459
May 28, 2025 $318.88
-3.82%
$31.89 billion $1.27 million
May 27, 2025 $331.04
-4.06%
$33.1 billion $1.25 million
May 26, 2025 $345.04
+0.62%
$34.5 billion $1.35 million
May 25, 2025 $343.06
+2.36%
$34.31 billion $1.28 million
May 24, 2025 $335.13
+2.63%
$33.51 billion $1.32 million
May 23, 2025 $326.54
-3.82%
$32.65 billion $1.24 million
May 22, 2025 $339.35
+1.61%
$33.93 billion $1.27 million
May 21, 2025 $334.02
+2.07%
$33.4 billion $291,641
May 20, 2025 $327.9
+0.90%
$32.79 billion $139,122
May 19, 2025 $324.98
-1.07%
$32.5 billion $172,736
May 18, 2025 $328.5
-0.17%
$32.85 billion $282,683
May 17, 2025 $328.99
+3.03%
$32.9 billion $257,898
May 16, 2025 $319.33
-2.49%
$31.93 billion $220,360
May 15, 2025 $330.33
+2.14%
$33.03 billion $284,512
May 14, 2025 $323.38
+0.05%
$32.34 billion $291,071
May 13, 2025 $323
-1.64%
$32.3 billion $281,958
May 12, 2025 $328.45
+1.45%
$32.85 billion $281,552
May 11, 2025 $323.88
+1.54%
$32.39 billion $314,269
May 10, 2025 $317.01
-0.80%
$31.7 billion $259,519
May 9, 2025 $319.56
-1.00%
$31.96 billion $314,307
May 8, 2025 $322.5
-0.08%
$32.25 billion $310,368
May 7, 2025 $322.82
+0.56%
$32.28 billion $217,470
May 6, 2025 $321.05
+1.23%
$32.1 billion $285,584
May 5, 2025 $317.17
+10.86%
$31.72 billion $306,110
May 4, 2025 $286.09
-0.01%
$28.61 billion $308,402
May 3, 2025 $286.16
+148.83%
$28.62 billion $160,430
May 2, 2025 $115
-50.73%
$11.5 billion $212,979
May 1, 2025 $234.91
-2.11%
$23.49 billion $178,995
Apr 30, 2025 $239.91
+1.98%
$23.99 billion $257,774
Apr 29, 2025 $237.3
+1.08%
$-- $166,594
Apr 28, 2025 $234.69
-0.71%
$23.47 billion $199,831
Apr 27, 2025 $236.37
-0.65%
$23.64 billion $142,893
Apr 26, 2025 $237.9
-1.26%
$23.79 billion $317,572
Apr 25, 2025 $240.95
+0.35%
$24.09 billion $284,055
Apr 24, 2025 $240.11
-10.15%
$24.01 billion $254,758
Apr 23, 2025 $254.19
+1.38%
$25.42 billion $267,503