Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $0.0088
+0.00%
$871,200 $1
Mar 22, 7 AM $0.0088
+0.00%
$871,200 $1
Mar 22, 6 AM $0.0088
+0.00%
$871,200 $1
Mar 22, 5 AM $0.0088
+0.00%
$871,200 $1
Mar 22, 4 AM $0.0088
+0.00%
$871,200 $1
Mar 22, 3 AM $0.0088
+0.00%
$871,200 $1
Mar 22, 2 AM $0.0088
+0.00%
$871,200 $1
Mar 22, 1 AM $0.0088
+0.00%
$871,200 $1
Mar 22, 12 AM $0.0088
+0.00%
$871,200 $1
Mar 21, 11 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 10 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 9 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 8 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 7 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 6 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 5 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 4 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 3 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 2 PM $0.0088
+0.00%
$871,200 $1
Mar 21, 1 PM $0.0088
+0.00%
$871,200 $123
Mar 21, 12 PM $0.0088
+0.00%
$871,200 $126
Mar 21, 11 AM $0.0088
+0.00%
$871,200 $126
Mar 21, 10 AM $0.0088
+0.00%
$871,200 $126
Mar 21, 9 AM $0.0088
+0.00%
$871,200 $126
Mar 21, 8 AM $0.0088
+0.00%
$871,200 $126
Mar 21, 7 AM $0.0088
+0.00%
$871,200 $126
Mar 21, 6 AM $0.0088
+0.00%
$871,200 $126
Mar 21, 5 AM $0.0088
+0.00%
$871,200 $128
Mar 21, 4 AM $0.0088
+0.00%
$871,200 $128
Mar 21, 3 AM $0.0088
+0.00%
$871,200 $128
Mar 21, 2 AM $0.0088
+0.00%
$871,200 $128
Mar 21, 1 AM $0.0088
+0.00%
$871,200 $128
Mar 21, 12 AM $0.0088
+0.00%
$871,200 $128
Mar 20, 11 PM $0.0088
+0.00%
$871,200 $128
Mar 20, 10 PM $0.0088
+0.00%
$871,200 $128
Mar 20, 9 PM $0.0088
+0.00%
$871,200 $128
Mar 20, 8 PM $0.0088
+0.00%
$871,200 $128
Mar 20, 2 PM $0.0059
+0.00%
$584,100 $18
Mar 20, 1 PM $0.0059
-1.67%
$584,100 $18
Mar 20, 12 PM $0.006
+0.00%
$594,000 $56
Mar 20, 11 AM $0.006
+0.00%
$594,000 $56
Mar 20, 10 AM $0.006
+0.00%
$594,000 $56
Mar 20, 9 AM $0.006
+0.00%
$594,000 $56
Mar 20, 8 AM $0.006
+0.00%
$594,000 $56
Mar 20, 6 AM $0.006
+0.00%
$-- $63
Mar 20, 5 AM $0.006
+0.00%
$594,000 $63
Mar 20, 4 AM $0.006
+0.00%
$594,000 $63
Mar 20, 3 AM $0.006
+0.00%
$594,000 $63
Mar 20, 2 AM $0.006
+0.00%
$594,000 $63
Mar 20, 1 AM $0.006
+0.00%
$594,000 $63