Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $250.72
+7.81%
$25.07 billion $297,875
Apr 21, 2025 $261.12
-2.25%
$26.59 billion $305,476
Apr 20, 2025 $267.14
+3.28%
$26.71 billion $303,456
Apr 19, 2025 $259.11
+7.32%
$25.91 billion $308,862
Apr 18, 2025 $239.18
-2.14%
$23.92 billion $292,563
Apr 17, 2025 $245.26
-1.62%
$24.53 billion $301,793
Apr 16, 2025 $249.28
+1.13%
$24.93 billion $292,521
Apr 15, 2025 $246.51
+0.16%
$24.65 billion $299,445
Apr 14, 2025 $246.07
-4.76%
$24.61 billion $273,004
Apr 13, 2025 $258.36
-1.81%
$25.84 billion $285,980
Apr 12, 2025 $261.96
+0.03%
$26.2 billion $312,050
Apr 11, 2025 $261.53
-3.46%
$26.15 billion $288,963
Apr 10, 2025 $270.81
-1.35%
$27.08 billion $309,816
Apr 9, 2025 $274
-1.17%
$27.4 billion $304,848
Apr 8, 2025 $277.28
+0.53%
$27.73 billion $319,923
Apr 7, 2025 $275.82
-0.27%
$27.58 billion $237,248
Apr 6, 2025 $276.57
-0.01%
$27.66 billion $308,107
Apr 5, 2025 $276.56
-2.06%
$27.66 billion $307,905
Apr 4, 2025 $282.32
+0.95%
$28.23 billion $271,401
Apr 3, 2025 $279.11
-0.20%
$27.91 billion $196,839
Apr 2, 2025 $279.12
+0.87%
$27.91 billion $306,194
Apr 1, 2025 $276.68
-1.81%
$27.67 billion $298,661
Mar 31, 2025 $281.74
+0.22%
$28.17 billion $306,849
Mar 30, 2025 $281.21
-1.14%
$28.12 billion $255,660
Mar 29, 2025 $284.46
+0.97%
$28.45 billion $286,190
Mar 28, 2025 $281.82
-5.87%
$28.18 billion $312,507
Mar 27, 2025 $299.3
+33.15%
$29.93 billion $312,500
Mar 26, 2025 $224.8
+1.71%
$22.48 billion $310,918
Mar 25, 2025 $221.09
-2.85%
$22.11 billion $288,038
Mar 24, 2025 $227.56
-0.69%
$22.76 billion $322,747
Mar 23, 2025 $229.2
-0.13%
$22.92 billion $315,520
Mar 22, 2025 $230.07
+0.95%
$23.01 billion $312,924
Mar 21, 2025 $227.9
+24.03%
$22.79 billion $287,653
Mar 20, 2025 $183.57
-20.36%
$18.36 billion $15,397
Mar 19, 2025 $230.51
+0.29%
$23.05 billion $257,884
Mar 18, 2025 $229.78
-0.58%
$22.98 billion $297,251
Mar 17, 2025 $231.2
-0.14%
$23.12 billion $301,339
Mar 16, 2025 $231.52
+0.23%
$23.15 billion $307,109
Mar 15, 2025 $230.96
+0.07%
$23.1 billion $314,163
Mar 14, 2025 $230.78
-0.33%
$23.08 billion $325,518
Mar 13, 2025 $231.57
+1.07%
$23.16 billion $222,218
Mar 12, 2025 $229.04
-0.68%
$22.9 billion $266,434
Mar 11, 2025 $230.59
-4.60%
$23.06 billion $1.47 million
Mar 10, 2025 $241.7
+0.93%
$24.17 billion $1.4 million
Mar 9, 2025 $242.69
+2.44%
$24.27 billion $1.27 million
Mar 8, 2025 $235.94
-0.78%
$23.59 billion $1.37 million
Mar 7, 2025 $239.05
+4.30%
$23.9 billion $1.41 million
Mar 6, 2025 $229.21
-3.30%
$22.92 billion $1.36 million
Mar 5, 2025 $237.02
-6.28%
$23.7 billion $1.38 million
Mar 4, 2025 $252.6
+0.93%
$25.26 billion $1.41 million