Co2Coin Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.006
+0.00%
$ 594,000 $ 63
Mar 19, 11 PM $ 0.006
+0.00%
$ 594,000 $ 64
Mar 19, 10 PM $ 0.006
+0.00%
$ 594,000 $ 64
Mar 19, 9 PM $ 0.006
+0.00%
$ 594,000 $ 64
Mar 19, 8 PM $ 0.006
+0.00%
$ 594,000 $ 64
Mar 19, 7 PM $ 0.006
+0.00%
$ 594,000 $ 62
Mar 19, 6 PM $ 0.006
+0.00%
$ 594,000 $ 62
Mar 19, 5 PM $ 0.006
+0.00%
$ 594,000 $ 62
Mar 19, 4 PM $ 0.006
+0.00%
$ 594,000 $ 62
Mar 19, 3 PM $ 0.006
+0.00%
$ 594,000 $ 51
Mar 19, 2 PM $ 0.006
+0.00%
$ 594,000 $ 51
Mar 19, 1 PM $ 0.006
+3.45%
$ 594,000 $ 54
Mar 19, 12 PM $ 0.0058
+0.00%
$ 574,200 $ 13
Mar 19, 11 AM $ 0.0058
+0.00%
$ 574,200 $ 13
Mar 19, 10 AM $ 0.0058
+0.00%
$ 574,200 $ 19
Mar 19, 9 AM $ 0.0058
+0.00%
$ 574,200 $ 20
Mar 19, 8 AM $ 0.0058
+0.00%
$ 574,200 $ 140
Mar 19, 7 AM $ 0.0058
+0.00%
$ 574,200 $ 139
Mar 19, 6 AM $ 0.0058
+0.00%
$ 574,200 $ 131
Mar 19, 5 AM $ 0.0058
+0.00%
$ 574,200 $ 131
Mar 19, 4 AM $ 0.0058
+0.00%
$ 574,200 $ 131
Mar 19, 3 AM $ 0.0058
+0.00%
$ 574,200 $ 131
Mar 19, 2 AM $ 0.0058
+0.00%
$ 574,200 $ 131
Mar 19, 1 AM $ 0.0058
+0.00%
$ 574,200 $ 131
Mar 19, 12 AM $ 0.0058
+0.00%
$ 574,200 $ 131
Mar 18, 11 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 10 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 9 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 8 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 7 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 6 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 5 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 4 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 3 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 2 PM $ 0.0058
+0.00%
$ 574,200 $ 130
Mar 18, 1 PM $ 0.0058
+0.00%
$ 574,200 $ 127
Mar 18, 12 PM $ 0.0058
+0.00%
$ 574,200 $ 127
Mar 18, 6 AM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 18, 5 AM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 18, 4 AM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 18, 3 AM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 18, 2 AM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 18, 1 AM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 18, 12 AM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 17, 11 PM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 17, 10 PM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 17, 9 PM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 17, 8 PM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 17, 7 PM $ 0.0046
+0.00%
$ 455,400 $ 8
Mar 17, 6 PM $ 0.0046
+0.00%
$ 455,400 $ 10