Co2Coin Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 253.59
-0.06%
$ 25.36 billion $ 1.38 million
Mar 2, 2025 $ 253.63
+0.02%
$ 25.36 billion $ 1.15 million
Mar 1, 2025 $ 253.46
-0.01%
$ 25.35 billion $ 1.15 million
Feb 28, 2025 $ 254.04
+1.31%
$ 25.4 billion $ 1.46 million
Feb 27, 2025 $ 250.76
+0.57%
$ 25.08 billion $ 1.45 million
Feb 26, 2025 $ 249.26
-1.05%
$ 24.93 billion $ 1.42 million
Feb 25, 2025 $ 251.59
+0.63%
$ 25.16 billion $ 1.16 million
Feb 24, 2025 $ 249.96
+0.86%
$ 25 billion $ 1.44 million
Feb 23, 2025 $ 252.33
-0.69%
$ 25.23 billion $ 1.18 million
Feb 22, 2025 $ 254.12
-1.37%
$ 25.41 billion $ 1.16 million
Feb 21, 2025 $ 257.77
+0.57%
$ 25.78 billion $ 1.35 million
Feb 20, 2025 $ 256.34
+3.79%
$ 25.63 billion $ 1.14 million
Feb 19, 2025 $ 246.96
+1.03%
$ 24.7 billion $ 1.42 million
Feb 18, 2025 $ 244.16
-2.87%
$ 24.42 billion $ 1.43 million
Feb 17, 2025 $ 250.33
+0.50%
$ 25.03 billion $ 1.12 million
Feb 16, 2025 $ 249.07
+0.22%
$ 24.91 billion $ 1.42 million
Feb 15, 2025 $ 248.6
+1.09%
$ 24.86 billion $ 1.4 million
Feb 14, 2025 $ 245.93
+1.42%
$ 24.59 billion $ 1.39 million
Feb 13, 2025 $ 242.48
+0.31%
$ 24.25 billion $ 1.38 million
Feb 12, 2025 $ 241.68
+1.00%
$ 24.17 billion $ 1.41 million
Feb 11, 2025 $ 239.28
+0.56%
$ 23.93 billion $ 1.32 million
Feb 10, 2025 $ 237.95
+2.00%
$ 23.8 billion $ 1.41 million
Feb 9, 2025 $ 233.1
-0.19%
$ 23.31 billion $ 1.24 million
Feb 8, 2025 $ 233.64
+1.11%
$ 23.36 billion $ 1.37 million
Feb 7, 2025 $ 231.11
+0.83%
$ 23.11 billion $ 1.32 million
Feb 6, 2025 $ 229.2
+0.33%
$ 22.92 billion $ 1.33 million
Feb 5, 2025 $ 228.4
+0.18%
$ 22.84 billion $ 1.36 million
Feb 4, 2025 $ 228.05
-0.36%
$ 22.81 billion $ 1.34 million
Feb 3, 2025 $ 228.88
+1.66%
$ 22.89 billion $ 1.18 million
Feb 2, 2025 $ 225.15
+0.17%
$ 22.52 billion $ 1.01 million
Feb 1, 2025 $ 222.18
+0.02%
$ 22.22 billion $ 1.13 million
Jan 31, 2025 $ 222.83
+9.55%
$ 22.28 billion $ 1.32 million
Jan 30, 2025 $ 203.41
+0.02%
$ 20.34 billion $ 312,019
Jan 29, 2025 $ 203.08
+1.12%
$ 20.31 billion $ 314,086
Jan 28, 2025 $ 200.83
-0.03%
$ 20.08 billion $ 325,412
Jan 27, 2025 $ 200.81
+0.18%
$ 20.08 billion $ 313,014
Jan 26, 2025 $ 200.67
-0.80%
$ 20.07 billion $ 284,472
Jan 25, 2025 $ 202.27
+2.41%
$ 20.23 billion $ 326,493
Jan 24, 2025 $ 197.59
-0.18%
$ 19.76 billion $ 290,312
Jan 23, 2025 $ 197.93
+0.39%
$ 19.79 billion $ 333,025
Jan 22, 2025 $ 197.18
-0.08%
$ 19.72 billion $ 342,008
Jan 21, 2025 $ 197.4
-0.75%
$ 19.74 billion $ 339,455
Jan 20, 2025 $ 198.91
-0.06%
$ 19.89 billion $ 330,636
Jan 19, 2025 $ 199.06
-0.01%
$ 19.91 billion $ 333,898
Jan 18, 2025 $ 199.07
-0.14%
$ 19.91 billion $ 304,326
Jan 17, 2025 $ 199.37
-0.82%
$ 19.94 billion $ 331,108
Jan 16, 2025 $ 201.05
+0.13%
$ 20.1 billion $ 295,420
Jan 15, 2025 $ 200.78
-0.28%
$ 20.08 billion $ 310,898
Jan 14, 2025 $ 201.37
-0.57%
$ 20.14 billion $ 328,083
Jan 13, 2025 $ 202.54
+0.04%
$ 20.25 billion $ 313,064