Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $253.59
-0.06%
$25.36 billion $1.38 million
Mar 2, 2025 $253.63
+0.02%
$25.36 billion $1.15 million
Mar 1, 2025 $253.46
-0.01%
$25.35 billion $1.15 million
Feb 28, 2025 $254.04
+1.31%
$25.4 billion $1.46 million
Feb 27, 2025 $250.76
+0.57%
$25.08 billion $1.45 million
Feb 26, 2025 $249.26
-1.05%
$24.93 billion $1.42 million
Feb 25, 2025 $251.59
+0.63%
$25.16 billion $1.16 million
Feb 24, 2025 $249.96
+0.86%
$25 billion $1.44 million
Feb 23, 2025 $252.33
-0.69%
$25.23 billion $1.18 million
Feb 22, 2025 $254.12
-1.37%
$25.41 billion $1.16 million
Feb 21, 2025 $257.77
+0.57%
$25.78 billion $1.35 million
Feb 20, 2025 $256.34
+3.79%
$25.63 billion $1.14 million
Feb 19, 2025 $246.96
+1.03%
$24.7 billion $1.42 million
Feb 18, 2025 $244.16
-2.87%
$24.42 billion $1.43 million
Feb 17, 2025 $250.33
+0.50%
$25.03 billion $1.12 million
Feb 16, 2025 $249.07
+0.22%
$24.91 billion $1.42 million
Feb 15, 2025 $248.6
+1.09%
$24.86 billion $1.4 million
Feb 14, 2025 $245.93
+1.42%
$24.59 billion $1.39 million
Feb 13, 2025 $242.48
+0.31%
$24.25 billion $1.38 million
Feb 12, 2025 $241.68
+1.00%
$24.17 billion $1.41 million
Feb 11, 2025 $239.28
+0.56%
$23.93 billion $1.32 million
Feb 10, 2025 $237.95
+2.00%
$23.8 billion $1.41 million
Feb 9, 2025 $233.1
-0.19%
$23.31 billion $1.24 million
Feb 8, 2025 $233.64
+1.11%
$23.36 billion $1.37 million
Feb 7, 2025 $231.11
+0.83%
$23.11 billion $1.32 million
Feb 6, 2025 $229.2
+0.33%
$22.92 billion $1.33 million
Feb 5, 2025 $228.4
+0.18%
$22.84 billion $1.36 million
Feb 4, 2025 $228.05
-0.36%
$22.81 billion $1.34 million
Feb 3, 2025 $228.88
+1.66%
$22.89 billion $1.18 million
Feb 2, 2025 $225.15
+0.17%
$22.52 billion $1.01 million
Feb 1, 2025 $222.18
+0.02%
$22.22 billion $1.13 million
Jan 31, 2025 $222.83
+9.55%
$22.28 billion $1.32 million
Jan 30, 2025 $203.41
+0.02%
$20.34 billion $312,019
Jan 29, 2025 $203.08
+1.12%
$20.31 billion $314,086
Jan 28, 2025 $200.83
-0.03%
$20.08 billion $325,412
Jan 27, 2025 $200.81
+0.18%
$20.08 billion $313,014
Jan 26, 2025 $200.67
-0.80%
$20.07 billion $284,472
Jan 25, 2025 $202.27
+2.41%
$20.23 billion $326,493
Jan 24, 2025 $197.59
-0.18%
$19.76 billion $290,312
Jan 23, 2025 $197.93
+0.39%
$19.79 billion $333,025
Jan 22, 2025 $197.18
-0.08%
$19.72 billion $342,008
Jan 21, 2025 $197.4
-0.75%
$19.74 billion $339,455
Jan 20, 2025 $198.91
-0.06%
$19.89 billion $330,636
Jan 19, 2025 $199.06
-0.01%
$19.91 billion $333,898
Jan 18, 2025 $199.07
-0.14%
$19.91 billion $304,326
Jan 17, 2025 $199.37
-0.82%
$19.94 billion $331,108
Jan 16, 2025 $201.05
+0.13%
$20.1 billion $295,420
Jan 15, 2025 $200.78
-0.28%
$20.08 billion $310,898
Jan 14, 2025 $201.37
-0.57%
$20.14 billion $328,083
Jan 13, 2025 $202.54
+0.04%
$20.25 billion $313,064