Co2Coin Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0046
+0.00%
$ 455,400 $ 10
Mar 17, 4 PM $ 0.0046
+0.00%
$ 455,400 $ 22
Mar 17, 3 PM $ 0.0046
+0.00%
$ 455,400 $ 22
Mar 17, 2 PM $ 0.0046
+0.00%
$ 455,400 $ 22
Mar 17, 1 PM $ 0.0046
+0.00%
$ 455,400 $ 22
Mar 17, 12 PM $ 0.0046
+0.00%
$ 455,400 $ 22
Mar 17, 11 AM $ 0.0046
+0.00%
$ 455,400 $ 22
Mar 17, 10 AM $ 0.0046
+0.00%
$ 455,400 $ 22
Mar 17, 9 AM $ 0.0046
+0.00%
$ 455,400 $ 73
Mar 17, 8 AM $ 0.0046
+4.55%
$ 455,400 $ 73
Mar 17, 7 AM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 17, 6 AM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 17, 5 AM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 17, 4 AM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 17, 3 AM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 17, 2 AM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 17, 1 AM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 17, 12 AM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 16, 11 PM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 16, 10 PM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 16, 9 PM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 16, 8 PM $ 0.0044
+0.00%
$ 435,600 $ 65
Mar 16, 7 PM $ 0.0044
-4.35%
$ 435,600 $ 65
Mar 16, 6 PM $ 0.0046
+0.00%
$ 455,400 $ 63
Mar 16, 5 PM $ 0.0046
+4.55%
$ 455,400 $ 63
Mar 16, 4 PM $ 0.0044
+0.00%
$ 435,600 $ 51
Mar 16, 3 PM $ 0.0044
+0.00%
$ 435,600 $ 54
Mar 16, 2 PM $ 0.0044
+0.00%
$ 435,600 $ 54
Mar 16, 1 PM $ 0.0044
+0.00%
$ 435,600 $ 54
Mar 16, 12 PM $ 0.0044
+0.00%
$ 435,600 $ 54
Mar 16, 11 AM $ 0.0044
+0.00%
$ 435,600 $ 54
Mar 16, 10 AM $ 0.0044
+7.32%
$ 435,600 $ 57
Mar 16, 9 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 8 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 7 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 6 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 5 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 4 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 3 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 2 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 1 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 16, 12 AM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 15, 11 PM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 15, 10 PM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 15, 9 PM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 15, 8 PM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 15, 7 PM $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 15, 4 PM $ 0.0042
+0.00%
$ 415,800 $ 28
Mar 15, 3 PM $ 0.0042
+0.00%
$ 415,800 $ 30
Mar 15, 2 PM $ 0.0042
+0.00%
$ 415,800 $ 30