Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.009
+0.00%
$-- $0
Apr 7, 2026 $0.009
+1.12%
$891,000 $1
Apr 6, 2026 $0.0089
+21.92%
$881,100 $4
Apr 5, 2026 $0.0089
+0.00%
$881,100 $0
Apr 4, 2026 $0.0089
-1.11%
$881,100 $0
Apr 3, 2026 $0.009
-2.17%
$891,000 $8
Apr 2, 2026 $0.0092
+13.58%
$910,800 $5
Apr 1, 2026 $0.0081
+0.00%
$801,900 $28
Mar 31, 2026 $0.0097
+0.00%
$960,300 $3
Mar 30, 2026 $0.0082
-15.46%
$811,800 $11
Mar 29, 2026 $0.0097
+18.29%
$960,300 $0.1
Mar 28, 2026 $0.0082
-23.36%
$811,800 $0.1
Mar 27, 2026 $0.0107
+12.63%
$1.06 million $154
Mar 26, 2026 $0.0095
-3.06%
$940,500 $1
Mar 25, 2026 $0.0078
-6.02%
$772,200 $0
Mar 24, 2026 $0.0083
-5.68%
$821,700 $0
Mar 23, 2026 $0.0088
-3.30%
$871,200 $7
Mar 22, 2026 $0.0092
+4.55%
$910,800 $15
Mar 21, 2026 $0.0088
+0.00%
$871,200 $1
Mar 20, 2026 $0.0088
+46.67%
$871,200 $128
Mar 19, 2026 $0.006
+3.45%
$594,000 $64
Mar 18, 2026 $0.0058
+26.09%
$574,200 $130
Mar 17, 2026 $0.0046
+4.55%
$455,400 $8
Mar 16, 2026 $0.0044
+7.32%
$435,600 $65
Mar 15, 2026 $0.0041
+0.00%
$405,900 $31
Mar 14, 2026 $0.0041
-14.58%
$405,900 $14
Mar 13, 2026 $0.0048
-12.73%
$475,200 $11
Mar 12, 2026 $0.0055
-11.29%
$544,500 $42
Mar 11, 2026 $0.0035
+6.06%
$346,500 $419
Mar 10, 2026 $0.0039
+0.00%
$386,100 $79
Mar 9, 2026 $0.0039
-2.50%
$386,100 $17
Mar 8, 2026 $0.004
+5.26%
$396,000 $174
Mar 7, 2026 $0.0039
-17.02%
$386,100 $19
Mar 6, 2026 $0.0047
-28.79%
$465,300 $2,213
Mar 5, 2026 $0.0066
+50.00%
$653,400 $223
Mar 4, 2026 $0.0044
-47.62%
$435,600 $2,605
Mar 3, 2026 $0.0084
-2.33%
$831,600 $397
Mar 2, 2026 $0.0086
-20.37%
$851,400 $55
Mar 1, 2026 $0.0108
-6.90%
$1.07 million $809
Feb 28, 2026 $0.0091
-1.09%
$900,900 $182
Feb 27, 2026 $0.0092
-2.13%
$910,800 $49
Feb 26, 2026 $0.0094
+23.68%
$930,600 $208
Feb 25, 2026 $0.0076
+1.33%
$752,400 $171
Feb 24, 2026 $0.0075
-7.41%
$742,500 $120
Feb 23, 2026 $0.0081
-34.68%
$801,900 $508
Feb 22, 2026 $0.0124
+3.33%
$1.23 million $6
Feb 21, 2026 $0.012
-1.64%
$1.19 million $7
Feb 20, 2026 $0.0122
+1.67%
$1.21 million $51
Feb 19, 2026 $0.012
-3.23%
$1.19 million $21
Feb 18, 2026 $0.0126
+6.78%
$1.25 million $47
Download