WrappedPeercoin Historical Data

WPPC
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.204
+0.00%
$ -- $ 4
May 1, 2026 $ 0.2
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.202
+1.50%
$ -- $ 13
Apr 29, 2026 $ 0.2
+1.86%
$ 10,537 $ 6
Apr 27, 2026 $ 0.196
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.199
+0.00%
$ 10,481 $ 1
Apr 24, 2026 $ 0.198
-1.02%
$ 10,424 $ 2
Apr 23, 2026 $ 0.199
+0.73%
$ 10,509 $ 5
Apr 20, 2026 $ 0.2
+2.39%
$ -- $ 10
Apr 17, 2026 $ 0.192
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.196
+2.22%
$ 10,348 $ 6
Apr 15, 2026 $ 0.19
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.186
-1.32%
$ 9,817 $ 3
Apr 13, 2026 $ 0.191
+1.09%
$ 10,063 $ 3
Apr 10, 2026 $ 0.189
+0.12%
$ -- $ 5
Apr 9, 2026 $ 0.193
+1.37%
$ 10,172 $ 6
Apr 8, 2026 $ 0.194
-0.73%
$ 10,212 $ 2
Apr 7, 2026 $ 0.198
+1.16%
$ 10,437 $ 8
Apr 6, 2026 $ 0.194
-2.53%
$ 10,216 $ 11
Apr 1, 2026 $ 0.199
+0.63%
$ 10,488 $ 7
Mar 31, 2026 $ 0.197
+0.81%
$ 10,375 $ 4
Mar 30, 2026 $ 0.197
-1.25%
$ -- $ 12
Mar 29, 2026 $ 0.196
+0.00%
$ 10,342 $ 2
Mar 28, 2026 $ 0.199
+0.12%
$ -- $ 3
Mar 27, 2026 $ 0.194
-3.72%
$ -- $ 11
Mar 26, 2026 $ 0.198
-0.46%
$ 10,465 $ 45
Mar 25, 2026 $ 0.205
-13.95%
$ -- $ 473
Mar 24, 2026 $ 0.00276
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.243
+8,422.52%
$ -- $ 1
Mar 22, 2026 $ 0.00284
+0.00%
$ 150 $ 0.1
Mar 21, 2026 $ 0.269
+9,293.88%
$ 14,181 $ 0
Mar 20, 2026 $ 0.00289
+0.71%
$ 152 $ 0
Mar 18, 2026 $ 0.00288
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00288
+0.39%
$ 152 $ 0.1
Mar 15, 2026 $ 0.00289
+0.00%
$ 152 $ 2
Mar 13, 2026 $ 0.00288
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.00288
+0.00%
$ 152 $ 0
Mar 8, 2026 $ 0.292
+0.00%
$ 15,428 $ 5
Mar 7, 2026 $ 0.291
+0.00%
$ 15,333 $ 4
Mar 6, 2026 $ 0.282
+9,714.84%
$ -- $ 1
Mar 5, 2026 $ 0.00287
-0.10%
$ 151 $ 0
Mar 4, 2026 $ 0.00285
-1.00%
$ 151 $ 0
Mar 3, 2026 $ 0.00285
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00283
-0.19%
$ -- $ 0
Mar 1, 2026 $ 0.00284
+0.00%
$ 150 $ 0
Feb 28, 2026 $ 0.00286
+0.44%
$ 151 $ 0
Feb 27, 2026 $ 0.00284
-0.41%
$ -- $ 1
Feb 24, 2026 $ 0.295
+0.00%
$ 15,562 $ 11
Feb 23, 2026 $ 0.295
-0.19%
$ 15,583 $ 20
Feb 16, 2026 $ 0.296
+0.00%
$ -- $ 13
Download