WrappedPeercoin Historical Data

WPPC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.263
+0.00%
$ 13,875 $ 30
Today, at 1 AM $ 0.263
+0.00%
$ 13,875 $ 30
Yesterday, at 12 PM $ 0.259
-0.51%
$ 13,652 $ 29
Yesterday, at 12 AM $ 0.236
+0.00%
$ 12,467 $ 17
Jun 29, 4 PM $ 0.235
+0.00%
$ 12,400 $ 10
Jun 29, 6 AM $ 0.238
+0.00%
$ 12,535 $ 2
Jun 28, 1 AM $ 0.252
+0.00%
$ 13,306 $ 48
Jun 27, 4 PM $ 0.265
+0.00%
$ 13,957 $ 17
Jun 27, 2 AM $ 0.218
+0.00%
$ 11,521 $ 11
Jun 26, 8 AM $ 0.249
-5.04%
$ 13,129 $ 108
Jun 26, 7 AM $ 0.223
+0.00%
$ 11,755 $ 103
Jun 26, 6 AM $ 0.223
+0.00%
$ 11,758 $ 90
Jun 26, 2 AM $ 0.242
+9.39%
$ 12,759 $ 114
Jun 26, 1 AM $ 0.221
+0.00%
$ 11,647 $ 13
Jun 25, 1 PM $ 0.19
-0.89%
$ 10,018 $ 12
Jun 25, 4 AM $ 0.195
+0.00%
$ 10,269 $ 11,475
Jun 24, 6 PM $ 0.184
-5.49%
$ 9,689 $ 6,063
Jun 24, 5 PM $ 0.194
-1.51%
$ 10,218 $ 7
Jun 24, 4 PM $ 0.196
+0.00%
$ 10,359 $ 4
Jun 23, 8 AM $ 0.268
-4.42%
$ 14,144 $ 68
Jun 23, 6 AM $ 0.26
+0.00%
$ 13,717 $ 22
Jun 20, 11 PM $ 0.204
+0.00%
$ 10,760 $ 10
Jun 20, 1 PM $ 0.206
+0.00%
$ 10,892 $ 11
Jun 20, 6 AM $ 0.21
+0.00%
$ 11,080 $ 8
Jun 20, 12 AM $ 0.21
+0.67%
$ 11,058 $ 6
Jun 19, 4 PM $ 0.205
+0.00%
$ 10,818 $ 7
Jun 19, 3 PM $ 0.205
+0.00%
$ 10,839 $ 4
Jun 17, 8 AM $ 0.2
+0.00%
$ 10,569 $ 35
Jun 16, 2 AM $ 0.296
+0.00%
$ 15,609 $ 110
Jun 15, 11 AM $ 0.291
+0.00%
$ 15,365 $ 45
Jun 13, 8 PM $ 0.281
-0.02%
$ 14,836 $ 7,128
Jun 9, 3 PM $ 0.193
+0.00%
$ 10,183 $ 6
Jun 9, 3 AM $ 0.196
+0.00%
$ 10,315 $ 3
Jun 7, 11 PM $ 0.202
+0.00%
$ -- $ 11
Jun 7, 10 PM $ 0.201
+0.00%
$ 10,610 $ 10
Jun 7, 1 AM $ 0.199
+0.00%
$ 10,503 $ 18
Jun 6, 1 PM $ 0.197
+0.00%
$ 10,402 $ 38
Jun 6, 4 AM $ 0.195
+0.00%
$ 10,264 $ 40
Jun 6, 3 AM $ 0.198
+0.00%
$ 10,420 $ 35
Jun 5, 11 PM $ 0.2
-0.21%
$ 10,571 $ 34
Jun 5, 9 PM $ 0.198
+1.21%
$ 10,443 $ 33
Jun 5, 6 PM $ 0.191
+0.00%
$ 10,087 $ 28
Jun 5, 4 PM $ 0.196
-0.78%
$ 10,335 $ 23
Jun 5, 3 PM $ 0.198
+0.00%
$ 10,454 $ 22
Jun 5, 12 PM $ 0.201
+0.00%
$ 10,588 $ 21
Jun 5, 11 AM $ 0.201
+0.00%
$ 10,616 $ 21
Jun 5, 7 AM $ 0.204
+0.00%
$ 10,774 $ 21
Jun 5, 6 AM $ 0.206
+0.48%
$ 10,878 $ 20
Jun 4, 11 PM $ 0.211
+0.00%
$ 11,107 $ 16
Jun 4, 2 PM $ 0.22
+0.00%
$ 11,594 $ 13
Download