Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedPeercoin Historical Data

WPPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.362
+20.05%
$17,734 $450
Sep 14 $0.301
+12.91%
$15,459 $336
Sep 7 $0.269
+2.12%
$13,823 $87
Aug 31 $0.268
+13.36%
$13,773 $247
Aug 24 $0.235
+0.14%
$12,085 $372
Aug 17 $0.235
+18.59%
$12,335 $506
Aug 10 $0.193
-1.11%
$-- $4
Aug 3 $0.199
-26.17%
$-- $36
Jul 27 $0.255
-10.50%
$-- $71
Jul 20 $0.284
+2.85%
$14,995 $212
Jul 13 $0.275
+6.09%
$-- $211
Jul 6 $0.257
+2.10%
$13,538 $187
Jun 29 $0.245
+3.22%
$-- $54
Jun 22 $0.265
+1.75%
$-- $1,216
Jun 15 $0.204
-29.97%
$-- $61
Jun 8 $0.281
+43.82%
$-- $6
Jun 1 $0.202
-13.22%
$10,610 $63
May 25 $0.229
+0.00%
$-- $3
May 18 $0.225
+12.81%
$-- $60
May 11 $0.196
-4.85%
$-- $13
May 4 $0.207
+0.66%
$-- $5
Apr 27 $0.204
+4.38%
$-- $2
Apr 20 $0.198
+1.20%
$10,481 $17
Apr 13 $0.192
+2.00%
$-- $16
Apr 6 $0.189
-4.96%
$-- $33
Mar 30 $0.199
-0.55%
$-- $23
Mar 23 $0.196
+6.76K%
$10,342 $535
Mar 16 $0.00284
-1.18%
$150 $1
Mar 9 $0.00289
+0.27%
$152 $2
Mar 2 $0.291
+10.13K%
$15,428 $5
Feb 23 $0.00284
-99.04%
$150 $33
Feb 16 $0.296
+0.00%
$-- $13
Feb 9 $0.303
+3.37%
$-- $27
Feb 2 $0.282
-11.08%
$-- $317
Jan 26 $0.319
-6.02%
$-- $84
Jan 19 $0.344
-2.68%
$-- $75
Jan 12 $0.368
+2.47%
$-- $177
Jan 5 $0.371
+4.93%
$-- $196
Dec 29 $0.339
+1.97%
$-- $66
Oct 6 $0.3
-1.69%
$-- $0
Sep 29 $0.302
+1.64%
$-- $0
Aug 4 $0.354
+3.89%
$-- $111
Jul 28 $0.359
+1.28%
$-- $480
Jul 21 $0.35
+1.32%
$18,721 $28
Jul 7 $0.301
+0.00%
$-- $85
Jun 23 $0.268
+0.00%
$-- $73
Jun 9 $0.315
+3.02%
$-- $114
Jun 2 $0.294
-3.66%
$15,718 $132
May 26 $0.301
+0.87%
$-- $257
May 19 $0.301
-7.82%
$15,744 $450
Download