WrappedPeercoin Historical Data

WPPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.198
+0.00%
$ 10,455 $ 8
Mar 27, 10 AM $ 0.199
+0.00%
$ 10,512 $ 6
Mar 27, 4 AM $ 0.202
+0.00%
$ 10,643 $ 14
Mar 26, 6 PM $ 0.198
+0.00%
$ 10,465 $ 45
Mar 26, 9 AM $ 0.199
+0.02%
$ 10,516 $ 43
Mar 25, 4 PM $ 0.205
-0.38%
$ 10,828 $ 473
Mar 25, 10 AM $ 0.196
+0.00%
$ 10,329 $ 409
Mar 25, 6 AM $ 0.244
+2.10%
$ 12,847 $ 66
Mar 24, 12 PM $ 0.00276
+0.00%
$ 145 $ 0
Mar 23, 11 AM $ 0.243
+0.00%
$ 12,841 $ 1
Mar 23, 4 AM $ 0.0028
+0.00%
$ 148 $ 0
Mar 23, 3 AM $ 0.00282
+0.00%
$ 149 $ 0
Mar 23, 2 AM $ 0.00282
-1.09%
$ 149 $ 0
Mar 22, 10 PM $ 0.00284
+0.00%
$ 150 $ 0.1
Mar 21, 11 PM $ 0.269
+9,293.88%
$ 14,181 $ 0
Mar 20, 6 PM $ 0.00289
-0.38%
$ 152 $ 0
Mar 20, 5 PM $ 0.00289
+0.00%
$ 153 $ 0
Mar 20, 4 PM $ 0.00289
+0.00%
$ 152 $ 0
Mar 20, 5 AM $ 0.00297
+0.84%
$ 157 $ 0.1
Mar 20, 4 AM $ 0.00291
+0.00%
$ 154 $ 0.1
Mar 20, 1 AM $ 0.00287
+0.18%
$ 152 $ 0.1
Mar 18, 12 PM $ 0.00288
+0.00%
$ 152 $ 0
Mar 16, 6 PM $ 0.00288
+0.00%
$ 152 $ 0.1
Mar 16, 3 AM $ 0.00288
+0.13%
$ 152 $ 2
Mar 15, 11 PM $ 0.00289
+0.00%
$ 152 $ 2
Mar 13, 2 PM $ 0.00288
+0.00%
$ 152 $ 0
Mar 12, 8 PM $ 0.00288
+0.00%
$ 152 $ 0
Mar 8, 7 PM $ 0.292
+0.00%
$ 15,428 $ 5
Mar 7, 6 PM $ 0.291
+0.00%
$ 15,333 $ 4
Mar 6, 3 PM $ 0.282
+9,714.84%
$ 14,851 $ 1
Mar 5, 7 PM $ 0.00287
+0.00%
$ 151 $ 0
Mar 5, 4 PM $ 0.00287
+0.00%
$ 151 $ 0.1
Mar 5, 3 PM $ 0.00287
+0.00%
$ 151 $ 0.1
Mar 4, 7 PM $ 0.00285
+0.00%
$ 151 $ 0
Mar 4, 5 PM $ 0.00289
+0.00%
$ 152 $ 0
Mar 4, 4 PM $ 0.00289
+0.00%
$ -- $ 0
Mar 4, 12 PM $ 0.00288
+0.00%
$ 152 $ 0.1
Mar 4, 9 AM $ 0.00288
+0.00%
$ 152 $ 0
Mar 3, 2 PM $ 0.00285
+0.00%
$ 150 $ 0
Mar 2, 5 PM $ 0.00283
-0.37%
$ 150 $ 0
Mar 2, 4 PM $ 0.00284
-0.23%
$ 150 $ 0
Mar 2, 3 PM $ 0.00284
+0.00%
$ 150 $ 0
Mar 2, 8 AM $ 0.00284
+0.00%
$ 150 $ 0.1
Mar 1, 8 PM $ 0.00284
+0.00%
$ 150 $ 0
Feb 28, 8 PM $ 0.00286
+0.00%
$ 151 $ 0
Feb 28, 10 AM $ 0.00284
+0.00%
$ 150 $ 0
Feb 27, 5 PM $ 0.00284
+0.00%
$ -- $ 1
Feb 27, 11 AM $ 0.00285
+0.00%
$ 150 $ 1
Feb 24, 8 PM $ 0.295
+0.00%
$ 15,562 $ 11
Feb 23, 7 PM $ 0.295
+0.00%
$ 15,583 $ 20