Coinranking
WrappedPeercoin Historical Data
WPPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2026 | $ 0.364 | -1.26% | ||
| Jan 10, 2026 | $ 0.371 | +2.60% | ||
| Jan 9, 2026 | $ 0.36 | +1.28% | ||
| Jan 8, 2026 | $ 0.353 | +0.00% | ||
| Jan 2, 2026 | $ 0.339 | +0.48% | ||
| Jan 1, 2026 | $ 0.337 | +1.28% | ||
| Dec 31, 2025 | $ 0.333 | +0.07% | ||
| Oct 10, 2025 | $ 0.3 | +0.00% | ||
| Oct 9, 2025 | $ 0.299 | -1.06% | ||
| Oct 8, 2025 | $ 0.303 | +0.49% | ||
| Oct 7, 2025 | $ 0.303 | -0.65% | ||
| Oct 6, 2025 | $ 0.305 | +0.00% | ||
| Oct 5, 2025 | $ 0.303 | +0.91% | ||
| Oct 3, 2025 | $ 0.302 | +0.00% | ||
| Oct 2, 2025 | $ 0.301 | -0.18% | ||
| Oct 1, 2025 | $ 0.298 | +0.42% | ||
| Sep 30, 2025 | $ 0.296 | -0.25% | ||
| Sep 29, 2025 | $ 0.297 | -0.23% | ||
| Aug 7, 2025 | $ 0.354 | +3.89% | ||
| Aug 6, 2025 | $ 0.341 | +0.00% | ||
| Jul 30, 2025 | $ 0.359 | +0.00% | ||
| Jul 29, 2025 | $ 0.359 | -0.20% | ||
| Jul 28, 2025 | $ 0.36 | +1.49% | ||
| Jul 27, 2025 | $ 0.355 | +1.37% | ||
| Jul 26, 2025 | $ 0.35 | +1.32% | ||
| Jul 11, 2025 | $ 0.301 | +0.00% | ||
| Jun 27, 2025 | $ 0.268 | +0.00% | ||
| Jun 26, 2025 | $ 0.268 | +0.00% | ||
| Jun 11, 2025 | $ 0.315 | +0.00% | ||
| Jun 10, 2025 | $ 0.306 | +0.00% | ||
| Jun 8, 2025 | $ 0.298 | +0.00% | ||
| Jun 6, 2025 | $ 0.294 | +0.00% | ||
| Jun 5, 2025 | $ 0.305 | +0.00% | ||
| Jun 4, 2025 | $ 0.305 | +0.00% | ||
| Jun 1, 2025 | $ 0.301 | +0.00% | ||
| May 31, 2025 | $ 0.301 | +0.00% | ||
| May 30, 2025 | $ 0.308 | -1.77% | ||
| May 29, 2025 | $ 0.314 | +0.00% | ||
| May 28, 2025 | $ 0.305 | +0.00% | ||
| May 26, 2025 | $ 0.298 | +0.00% | ||
| May 25, 2025 | $ 0.298 | -1.00% | ||
| May 24, 2025 | $ 0.301 | -7.45% | ||
| May 23, 2025 | $ 0.326 | +0.75% | ||
| May 22, 2025 | $ 0.323 | +1.65% | ||
| May 21, 2025 | $ 0.318 | -3.55% | ||
| May 20, 2025 | $ 0.33 | +1.36% | ||
| May 19, 2025 | $ 0.321 | -1.87% | ||
| May 18, 2025 | $ 0.337 | +0.00% | ||
| May 17, 2025 | $ 0.337 | +0.00% | ||
| May 16, 2025 | $ 0.342 | +0.00% | ||