WrappedPeercoin Historical Data

WPPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.301
+0.00%
$ -- $ 49
May 31, 2025 $ 0.301
+0.00%
$ 15,881 $ 49
May 30, 2025 $ 0.308
-1.77%
$ 16,271 $ 36
May 29, 2025 $ 0.314
+0.00%
$ 16,564 $ 62
May 28, 2025 $ 0.305
+0.00%
$ -- $ 41
May 26, 2025 $ 0.298
+0.00%
$ -- $ 20
May 25, 2025 $ 0.298
-1.00%
$ 15,744 $ 20
May 24, 2025 $ 0.301
-7.45%
$ 15,903 $ 158
May 23, 2025 $ 0.326
+0.75%
$ 17,184 $ 87
May 22, 2025 $ 0.323
+1.65%
$ 17,056 $ 34
May 21, 2025 $ 0.318
-3.55%
$ 16,780 $ 75
May 20, 2025 $ 0.33
+1.36%
$ 17,397 $ 57
May 19, 2025 $ 0.321
-1.87%
$ 16,931 $ 39
May 18, 2025 $ 0.337
+0.00%
$ -- $ 33
May 17, 2025 $ 0.337
+0.00%
$ 17,756 $ 33
May 16, 2025 $ 0.342
+0.00%
$ -- $ 82
May 15, 2025 $ 0.342
+0.00%
$ 18,032 $ 82
May 14, 2025 $ 0.354
-0.02%
$ 18,691 $ 78
May 13, 2025 $ 0.354
+3.44%
$ 18,692 $ 111
May 12, 2025 $ 0.347
+0.00%
$ -- $ 72
May 11, 2025 $ 0.348
-0.26%
$ 18,342 $ 72
May 10, 2025 $ 0.347
+6.74%
$ 18,311 $ 138
May 9, 2025 $ 0.326
+5.39%
$ 17,194 $ 108
May 8, 2025 $ 0.309
+10.43%
$ 16,307 $ 224
May 7, 2025 $ 0.275
-0.33%
$ 14,531 $ 12
May 2, 2025 $ 0.278
+0.00%
$ 14,675 $ 21
Apr 26, 2025 $ 0.275
+0.00%
$ -- $ 65
Apr 25, 2025 $ 0.275
+3.46%
$ 14,378 $ 65
Apr 24, 2025 $ 0.266
-5.19%
$ 13,897 $ 101
Apr 23, 2025 $ 0.281
+0.00%
$ 14,658 $ 51
Apr 21, 2025 $ 0.274
+0.00%
$ -- $ 205
Apr 14, 2025 $ 0.277
+0.00%
$ -- $ 42
Apr 7, 2025 $ 0.293
-0.96%
$ -- $ 1,232
Mar 31, 2025 $ 0.33
-1.60%
$ -- $ 69
Mar 24, 2025 $ 0.373
+7.29%
$ -- $ 757
Mar 17, 2025 $ 0.387
+1.14%
$ -- $ 72
Mar 10, 2025 $ 0.389
-9.88%
$ -- $ 572
Mar 3, 2025 $ 0.42
-10.83%
$ -- $ 1,645
Feb 24, 2025 $ 0.493
+0.00%
$ -- $ 27
Download