WrappedPeercoin Historical Data

WPPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.189
+0.00%
$ 9,948 $ 2
Apr 13, 10 PM $ 0.191
+0.00%
$ 10,063 $ 3
Apr 13, 7 PM $ 0.189
+0.00%
$ 9,954 $ 1
Apr 10, 8 AM $ 0.189
+0.12%
$ 9,961 $ 5
Apr 9, 7 PM $ 0.193
+0.00%
$ 10,172 $ 6
Apr 9, 1 AM $ 0.191
+0.17%
$ 10,052 $ 7
Apr 8, 10 PM $ 0.194
+0.00%
$ 10,212 $ 2
Apr 8, 3 PM $ 0.196
+0.30%
$ 10,319 $ 7
Apr 7, 11 PM $ 0.198
+0.00%
$ 10,437 $ 8
Apr 7, 9 PM $ 0.196
+0.00%
$ 10,317 $ 9
Apr 6, 11 PM $ 0.194
-1.21%
$ 10,216 $ 11
Apr 6, 10 PM $ 0.196
+0.00%
$ 10,325 $ 8
Apr 6, 2 AM $ 0.199
+0.00%
$ 10,481 $ 6
Apr 1, 11 PM $ 0.199
+0.00%
$ 10,488 $ 7
Apr 1, 6 AM $ 0.2
+0.00%
$ 10,569 $ 10
Apr 1, 4 AM $ 0.198
+0.00%
$ 10,423 $ 8
Mar 31, 8 PM $ 0.197
+0.00%
$ 10,375 $ 4
Mar 31, 8 AM $ 0.195
+0.00%
$ 10,292 $ 4
Mar 30, 5 PM $ 0.197
+0.00%
$ 10,414 $ 12
Mar 30, 2 PM $ 0.198
+0.00%
$ 10,455 $ 11
Mar 30, 8 AM $ 0.201
+0.00%
$ 10,603 $ 9
Mar 30, 2 AM $ 0.2
+0.00%
$ 10,546 $ 6
Mar 29, 10 PM $ 0.196
+0.00%
$ 10,342 $ 2
Mar 28, 2 PM $ 0.199
+0.12%
$ 10,519 $ 3
Mar 27, 4 PM $ 0.194
+0.00%
$ 10,247 $ 11
Mar 27, 11 AM $ 0.198
+0.00%
$ 10,455 $ 8
Mar 27, 10 AM $ 0.199
+0.00%
$ 10,512 $ 6
Mar 27, 4 AM $ 0.202
+0.00%
$ 10,643 $ 14
Mar 26, 6 PM $ 0.198
+0.00%
$ 10,465 $ 45
Mar 26, 9 AM $ 0.199
+0.02%
$ 10,516 $ 43
Mar 25, 4 PM $ 0.205
-0.38%
$ 10,828 $ 473
Mar 25, 10 AM $ 0.196
+0.00%
$ 10,329 $ 409
Mar 25, 6 AM $ 0.244
+2.10%
$ 12,847 $ 66
Mar 24, 12 PM $ 0.00276
+0.00%
$ 145 $ 0
Mar 23, 11 AM $ 0.243
+0.00%
$ 12,841 $ 1
Mar 23, 4 AM $ 0.0028
+0.00%
$ 148 $ 0
Mar 23, 3 AM $ 0.00282
+0.00%
$ 149 $ 0
Mar 23, 2 AM $ 0.00282
-1.09%
$ 149 $ 0
Mar 22, 10 PM $ 0.00284
+0.00%
$ 150 $ 0.1
Mar 21, 11 PM $ 0.269
+9,293.88%
$ 14,181 $ 0
Mar 20, 6 PM $ 0.00289
-0.38%
$ 152 $ 0
Mar 20, 5 PM $ 0.00289
+0.00%
$ 153 $ 0
Mar 20, 4 PM $ 0.00289
+0.00%
$ 152 $ 0
Mar 20, 5 AM $ 0.00297
+0.84%
$ 157 $ 0.1
Mar 20, 4 AM $ 0.00291
+0.00%
$ 154 $ 0.1
Mar 20, 1 AM $ 0.00287
+0.18%
$ 152 $ 0.1
Mar 18, 12 PM $ 0.00288
+0.00%
$ 152 $ 0
Mar 16, 6 PM $ 0.00288
+0.00%
$ 152 $ 0.1
Mar 16, 3 AM $ 0.00288
+0.13%
$ 152 $ 2
Mar 15, 11 PM $ 0.00289
+0.00%
$ 152 $ 2