WrappedPeercoin Historical Data

WPPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.368
+0.32%
$ 19,390 $ 84
Jan 10, 6 AM $ 0.366
+0.65%
$ 19,322 $ 77
Jan 10, 3 AM $ 0.363
+0.00%
$ 19,153 $ 73
Jan 10, 2 AM $ 0.363
+0.00%
$ 19,158 $ 61
Jan 10, 1 AM $ 0.361
+0.00%
$ 19,068 $ 57
Jan 9, 7 PM $ 0.36
+0.01%
$ 19,000 $ 61
Jan 9, 6 PM $ 0.362
-0.35%
$ 19,072 $ 57
Jan 9, 5 PM $ 0.362
+0.00%
$ 19,091 $ 53
Jan 9, 4 PM $ 0.363
+0.00%
$ 19,148 $ 45
Jan 9, 6 AM $ 0.356
+0.00%
$ 18,792 $ 25
Jan 9, 5 AM $ 0.356
+0.00%
$ 18,761 $ 21
Jan 8, 8 PM $ 0.353
+0.00%
$ 18,644 $ 10
Jan 2, 10 AM $ 0.339
+0.00%
$ 17,899 $ 32
Jan 2, 4 AM $ 0.338
+0.00%
$ 17,814 $ 30
Jan 1, 10 PM $ 0.337
+0.11%
$ 17,774 $ 27
Jan 1, 8 PM $ 0.336
+0.00%
$ 17,716 $ 25
Jan 1, 7 PM $ 0.336
+0.01%
$ 17,708 $ 24
Jan 1, 6 PM $ 0.335
+0.00%
$ 17,688 $ 22
Jan 1, 5 PM $ 0.335
-0.09%
$ 17,671 $ 22
Jan 1, 3 PM $ 0.334
+0.00%
$ 17,596 $ 16
Jan 1, 10 AM $ 0.333
+0.00%
$ 17,555 $ 13
Jan 1, 4 AM $ 0.333
+0.00%
$ 17,551 $ 11
Dec 31, 8 PM $ 0.333
+0.00%
$ 17,566 $ 7
Dec 31, 7 PM $ 0.333
+0.00%
$ 17,554 $ 7
Download