WrappedPeercoin Historical Data

WPPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00288
+0.00%
$ 152 $ 0
Mar 12, 8 PM $ 0.00288
+0.00%
$ 152 $ 0
Mar 8, 7 PM $ 0.292
+0.00%
$ 15,428 $ 5
Mar 7, 6 PM $ 0.291
+0.00%
$ 15,333 $ 4
Mar 6, 3 PM $ 0.282
+9,714.84%
$ 14,851 $ 1
Mar 5, 7 PM $ 0.00287
+0.00%
$ 151 $ 0
Mar 5, 4 PM $ 0.00287
+0.00%
$ 151 $ 0.1
Mar 5, 3 PM $ 0.00287
+0.00%
$ 151 $ 0.1
Mar 4, 7 PM $ 0.00285
+0.00%
$ 151 $ 0
Mar 4, 5 PM $ 0.00289
+0.00%
$ 152 $ 0
Mar 4, 4 PM $ 0.00289
+0.00%
$ -- $ 0
Mar 4, 12 PM $ 0.00288
+0.00%
$ 152 $ 0.1
Mar 4, 9 AM $ 0.00288
+0.00%
$ 152 $ 0
Mar 3, 2 PM $ 0.00285
+0.00%
$ 150 $ 0
Mar 2, 5 PM $ 0.00283
-0.37%
$ 150 $ 0
Mar 2, 4 PM $ 0.00284
-0.23%
$ 150 $ 0
Mar 2, 3 PM $ 0.00284
+0.00%
$ 150 $ 0
Mar 2, 8 AM $ 0.00284
+0.00%
$ 150 $ 0.1
Mar 1, 8 PM $ 0.00284
+0.00%
$ 150 $ 0
Feb 28, 8 PM $ 0.00286
+0.00%
$ 151 $ 0
Feb 28, 10 AM $ 0.00284
+0.00%
$ 150 $ 0
Feb 27, 5 PM $ 0.00284
+0.00%
$ -- $ 1
Feb 27, 11 AM $ 0.00285
+0.00%
$ 150 $ 1
Feb 24, 8 PM $ 0.295
+0.00%
$ 15,562 $ 11
Feb 23, 7 PM $ 0.295
+0.00%
$ 15,583 $ 20
Feb 23, 10 AM $ 0.296
+0.00%
$ 15,640 $ 11
Feb 23, 9 AM $ 0.296
+0.17%
$ 15,590 $ 10
Feb 23, 3 AM $ 0.293
+0.00%
$ 15,470 $ 16
Feb 23, 2 AM $ 0.293
-0.16%
$ 15,460 $ 15
Feb 23, 1 AM $ 0.294
-0.64%
$ 15,512 $ 12
Feb 16, 5 AM $ 0.296
+0.00%
$ 15,622 $ 13
Feb 14, 7 PM $ 0.303
+0.00%
$ 15,964 $ 22
Feb 13, 2 AM $ 0.293
+0.00%
$ 15,444 $ 6
Feb 7, 12 PM $ 0.282
+0.36%
$ 14,900 $ 99
Feb 6, 9 AM $ 0.307
+0.00%
$ 16,208 $ 87
Feb 6, 8 AM $ 0.308
+0.00%
$ 16,261 $ 84
Feb 6, 6 AM $ 0.309
-0.29%
$ 16,277 $ 77
Feb 6, 5 AM $ 0.305
+0.50%
$ 16,067 $ 65
Feb 6, 4 AM $ 0.303
+0.00%
$ 15,982 $ 29
Feb 6, 12 AM $ 0.312
+0.00%
$ 16,439 $ 63
Feb 5, 10 PM $ 0.311
+0.00%
$ 16,380 $ 44
Feb 5, 5 PM $ 0.316
+0.00%
$ 16,652 $ 20
Feb 3, 6 PM $ 0.32
+0.00%
$ 16,871 $ 63
Feb 3, 5 PM $ 0.323
+0.00%
$ 17,056 $ 59
Feb 3, 4 PM $ 0.325
+0.00%
$ 17,126 $ 57
Feb 3, 3 PM $ 0.324
-0.49%
$ 17,070 $ 54
Feb 2, 3 PM $ 0.322
+0.48%
$ 16,979 $ 24
Feb 2, 4 AM $ 0.318
+0.00%
$ -- $ 10
Jan 31, 4 PM $ 0.319
+0.00%
$ 16,819 $ 45
Jan 27, 8 PM $ 0.34
+0.00%
$ 17,962 $ 39