WrappedPeercoin Historical Data

WPPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.34
+0.00%
$ 17,911 $ 37
Jan 27, 6 PM $ 0.339
+0.00%
$ -- $ 35
Jan 27, 5 PM $ 0.339
-0.11%
$ 17,896 $ 31
Jan 27, 4 PM $ 0.339
+0.00%
$ 17,897 $ 28
Jan 24, 9 PM $ 0.344
+0.00%
$ 18,139 $ 5
Jan 21, 8 PM $ 0.352
+0.40%
$ 18,548 $ 31
Jan 21, 7 PM $ 0.349
+0.00%
$ 18,392 $ 25
Jan 21, 5 PM $ 0.349
+0.00%
$ 18,430 $ 16
Jan 20, 10 PM $ 0.344
+0.00%
$ 18,171 $ 16
Jan 20, 8 PM $ 0.347
+0.00%
$ 18,306 $ 15
Jan 19, 3 AM $ 0.354
+0.10%
$ 18,658 $ 23
Jan 14, 6 AM $ 0.368
+0.00%
$ 19,404 $ 33
Jan 13, 11 PM $ 0.364
+0.00%
$ 19,222 $ 12
Jan 12, 10 PM $ 0.359
+0.00%
$ 18,937 $ 132
Jan 11, 5 PM $ 0.364
+0.00%
$ 19,203 $ 162
Jan 11, 3 PM $ 0.364
+0.00%
$ 19,225 $ 153
Jan 11, 9 AM $ 0.365
-0.78%
$ 19,271 $ 162
Jan 11, 8 AM $ 0.37
+0.00%
$ 19,535 $ 141
Jan 11, 5 AM $ 0.371
-0.38%
$ 19,556 $ 135
Jan 11, 4 AM $ 0.37
+0.45%
$ 19,535 $ 126
Jan 10, 10 PM $ 0.371
-0.66%
$ 19,563 $ 125
Jan 10, 7 PM $ 0.372
+0.61%
$ 19,648 $ 113
Jan 10, 11 AM $ 0.367
+0.00%
$ 19,357 $ 95
Jan 10, 10 AM $ 0.366
+0.04%
$ 19,293 $ 93
Jan 10, 9 AM $ 0.367
+0.00%
$ 19,375 $ 92
Jan 10, 7 AM $ 0.368
+0.32%
$ 19,390 $ 84
Jan 10, 6 AM $ 0.366
+0.65%
$ 19,322 $ 77
Jan 10, 3 AM $ 0.363
+0.00%
$ 19,153 $ 73
Jan 10, 2 AM $ 0.363
+0.00%
$ 19,158 $ 61
Jan 10, 1 AM $ 0.361
+0.00%
$ 19,068 $ 57
Jan 9, 7 PM $ 0.36
+0.01%
$ 19,000 $ 61
Jan 9, 6 PM $ 0.362
-0.35%
$ 19,072 $ 57
Jan 9, 5 PM $ 0.362
+0.00%
$ 19,091 $ 53
Jan 9, 4 PM $ 0.363
+0.00%
$ 19,148 $ 45
Jan 9, 6 AM $ 0.356
+0.00%
$ 18,792 $ 25
Jan 9, 5 AM $ 0.356
+0.00%
$ 18,761 $ 21
Jan 8, 8 PM $ 0.353
+0.00%
$ 18,644 $ 10
Jan 2, 10 AM $ 0.339
+0.00%
$ 17,899 $ 32
Jan 2, 4 AM $ 0.338
+0.00%
$ 17,814 $ 30
Jan 1, 10 PM $ 0.337
+0.11%
$ 17,774 $ 27
Jan 1, 8 PM $ 0.336
+0.00%
$ 17,716 $ 25
Jan 1, 7 PM $ 0.336
+0.01%
$ 17,708 $ 24
Jan 1, 6 PM $ 0.335
+0.00%
$ 17,688 $ 22
Jan 1, 5 PM $ 0.335
-0.09%
$ 17,671 $ 22
Jan 1, 3 PM $ 0.334
+0.00%
$ 17,596 $ 16
Jan 1, 10 AM $ 0.333
+0.00%
$ 17,555 $ 13
Jan 1, 4 AM $ 0.333
+0.00%
$ 17,551 $ 11
Dec 31, 8 PM $ 0.333
+0.00%
$ 17,566 $ 7
Dec 31, 7 PM $ 0.333
+0.00%
$ 17,554 $ 7
Download