WrappedPeercoin Historical Data

WPPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.263
+0.00%
$ 13,875 $ 30
Yesterday $ 0.259
+9.51%
$ -- $ 29
Jun 29, 2026 $ 0.235
-1.08%
$ -- $ 10
Jun 28, 2026 $ 0.252
+0.00%
$ -- $ 48
Jun 27, 2026 $ 0.265
+21.14%
$ -- $ 17
Jun 26, 2026 $ 0.249
+12.73%
$ -- $ 108
Jun 25, 2026 $ 0.19
-2.44%
$ -- $ 12
Jun 24, 2026 $ 0.184
-6.47%
$ 9,689 $ 6,063
Jun 23, 2026 $ 0.268
+3.11%
$ -- $ 68
Jun 20, 2026 $ 0.204
-2.04%
$ 10,760 $ 10
Jun 19, 2026 $ 0.205
-0.19%
$ -- $ 7
Jun 17, 2026 $ 0.2
+0.00%
$ -- $ 35
Jun 16, 2026 $ 0.296
+0.00%
$ -- $ 110
Jun 15, 2026 $ 0.291
+0.00%
$ -- $ 45
Jun 13, 2026 $ 0.281
-0.02%
$ 14,836 $ 7,128
Jun 9, 2026 $ 0.193
-1.28%
$ -- $ 6
Jun 7, 2026 $ 0.202
+1.27%
$ 10,610 $ 11
Jun 6, 2026 $ 0.197
-0.18%
$ -- $ 38
Jun 5, 2026 $ 0.2
-2.36%
$ 10,571 $ 34
Jun 4, 2026 $ 0.211
-3.52%
$ 11,107 $ 16
Jun 3, 2026 $ 0.225
-0.36%
$ -- $ 9
Jun 2, 2026 $ 0.224
-1.70%
$ -- $ 14
Jun 1, 2026 $ 0.232
+0.00%
$ -- $ 1
May 30, 2026 $ 0.229
+0.00%
$ -- $ 2
May 23, 2026 $ 0.225
+0.00%
$ -- $ 5
May 19, 2026 $ 0.23
+15.37%
$ -- $ 45
May 17, 2026 $ 0.199
+0.58%
$ -- $ 2
May 15, 2026 $ 0.196
-1.41%
$ -- $ 14
May 14, 2026 $ 0.207
+0.00%
$ -- $ 8
May 13, 2026 $ 0.208
+0.00%
$ -- $ 4
May 12, 2026 $ 0.206
+0.00%
$ -- $ 2
May 8, 2026 $ 0.207
-1.73%
$ -- $ 3
May 6, 2026 $ 0.207
+0.00%
$ -- $ 0
May 5, 2026 $ 0.206
+0.00%
$ -- $ 2
May 2, 2026 $ 0.204
+0.00%
$ -- $ 4
May 1, 2026 $ 0.2
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.202
+1.50%
$ -- $ 13
Apr 29, 2026 $ 0.2
+1.86%
$ 10,537 $ 6
Apr 27, 2026 $ 0.196
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.199
+0.00%
$ 10,481 $ 1
Apr 24, 2026 $ 0.198
-1.02%
$ 10,424 $ 2
Apr 23, 2026 $ 0.199
+0.73%
$ 10,509 $ 5
Apr 20, 2026 $ 0.2
+2.39%
$ -- $ 10
Apr 17, 2026 $ 0.192
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.196
+2.22%
$ 10,348 $ 6
Apr 15, 2026 $ 0.19
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.186
-1.32%
$ 9,817 $ 3
Apr 13, 2026 $ 0.191
+1.09%
$ 10,063 $ 3
Apr 10, 2026 $ 0.189
+0.12%
$ -- $ 5
Apr 9, 2026 $ 0.193
+1.37%
$ 10,172 $ 6
Download