Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedPeercoin Historical Data

WPPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.362
+20.05%
$17,734 $450
Sep 14 $0.301
+12.91%
$15,459 $336
Sep 7 $0.269
+2.12%
$13,823 $87
Aug 31 $0.268
+13.36%
$13,773 $247
Aug 24 $0.235
+0.14%
$12,085 $372
Aug 17 $0.235
+18.59%
$12,335 $506
Aug 10 $0.193
-1.11%
$-- $4
Aug 3 $0.199
-26.17%
$-- $36
Jul 27 $0.255
-10.50%
$-- $71
Jul 20 $0.284
+2.85%
$14,995 $212
Jul 13 $0.275
+6.09%
$-- $211
Jul 6 $0.257
+2.10%
$13,538 $187
Jun 29 $0.245
+3.22%
$-- $54
Jun 22 $0.265
+1.75%
$-- $1,216
Jun 15 $0.204
-29.97%
$-- $61
Jun 8 $0.281
+43.82%
$-- $6
Jun 1 $0.202
-13.22%
$10,610 $63
May 25 $0.229
+0.00%
$-- $3
May 18 $0.225
+12.81%
$-- $60
May 11 $0.196
-4.85%
$-- $13
May 4 $0.207
+0.66%
$-- $5
Apr 27 $0.204
+4.38%
$-- $2
Apr 20 $0.198
+1.20%
$10,481 $17
Apr 13 $0.192
+2.00%
$-- $16
Apr 6 $0.189
-4.96%
$-- $33
Mar 30 $0.199
-0.55%
$-- $23
Mar 23 $0.196
+6.76K%
$10,342 $535
Mar 16 $0.00284
-1.18%
$150 $1
Mar 9 $0.00289
+0.27%
$152 $2
Mar 2 $0.291
+10.13K%
$15,428 $5
Feb 23 $0.00284
-99.04%
$150 $33
Feb 16 $0.296
+0.00%
$-- $13
Feb 9 $0.303
+3.37%
$-- $27
Feb 2 $0.282
-11.08%
$-- $317
Jan 26 $0.319
-6.02%
$-- $84
Jan 19 $0.344
-2.68%
$-- $75
Jan 12 $0.368
+2.47%
$-- $177
Jan 5 $0.371
+4.93%
$-- $196
Dec 29 $0.339
+1.97%
$-- $66
Oct 6 $0.3
-1.69%
$-- $0
Sep 29 $0.302
+1.64%
$-- $0
Aug 4 $0.354
+3.89%
$-- $111
Jul 28 $0.359
+1.28%
$-- $480
Jul 21 $0.35
+1.32%
$18,721 $28
Jul 7 $0.301
+0.00%
$-- $85
Jun 23 $0.268
+0.00%
$-- $73
Jun 9 $0.315
+3.02%
$-- $114
Jun 2 $0.294
-3.66%
$15,718 $132
May 26 $0.301
+0.87%
$-- $257
May 19 $0.301
-7.82%
$15,744 $450
Download