RALY DRC Historical Data

RALY
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0419
+23.26%
$ -- $ 3
Nov 5, 2024 $ 0.0341
+1.50%
$ 4,904 $ 3
Oct 20, 2024 $ 0.0306
-3.37%
$ -- $ 1
Oct 19, 2024 $ 0.0319
+196.03%
$ 4,587 $ 6
Oct 18, 2024 $ 0.00957
+6.89%
$ 1,378 $ 5
Oct 17, 2024 $ 0.00893
-7.82%
$ 1,286 $ 4
Oct 16, 2024 $ 0.00968
-2.42%
$ 1,395 $ 10
Sep 22, 2024 $ 0.639
-3.15%
$ 91,971 $ 0
Sep 21, 2024 $ 0.66
+21.61%
$ 95,070 $ 0
Sep 4, 2024 $ 0.0393
+1.49%
$ -- $ 0
Sep 3, 2024 $ 0.0388
-0.02%
$ 5,582 $ 0
Jun 21, 2024 $ 0.0419
-1.03%
$ 6,031 $ 1
Jun 20, 2024 $ 0.0423
+0.77%
$ 6,093 $ 1
May 27, 2024 $ 0.0688
+3.39%
$ -- $ 3
May 26, 2024 $ 0.0665
-1.46%
$ 9,576 $ 3
Mar 26, 2024 $ 0.157
+0.60%
$ 22,593 $ 8
Mar 25, 2024 $ 0.156
-2.40%
$ 22,451 $ 8
Mar 23, 2024 $ 0.313
+9.40%
$ -- $ 28
Mar 22, 2024 $ 0.285
-1.87%
$ 41,046 $ 25
Mar 21, 2024 $ 0.29
+2.40%
$ 41,795 $ 26
Mar 20, 2024 $ 0.284
+17.68%
$ 40,910 $ 25
Mar 19, 2024 $ 0.241
-10.23%
$ 34,675 $ 21
Mar 18, 2024 $ 0.269
-6.71%
$ 38,711 $ 24
Mar 17, 2024 $ 0.289
+8.18%
$ 41,667 $ 26
Mar 16, 2024 $ 0.266
-12.97%
$ 38,303 $ 23
Mar 15, 2024 $ 0.306
-7.78%
$ 44,023 $ 27
Mar 14, 2024 $ 0.332
+5.01%
$ 47,777 $ 29
Mar 13, 2024 $ 0.316
+0.55%
$ 45,511 $ 28
Mar 12, 2024 $ 0.315
-7.77%
$ 45,298 $ 28
Mar 11, 2024 $ 0.34
+7.14%
$ 48,985 $ 30
Mar 10, 2024 $ 0.317
-5.16%
$ 45,693 $ 28
Mar 9, 2024 $ 0.334
+8.57%
$ 48,157 $ 30
Mar 8, 2024 $ 0.308
+4.73%
$ 44,395 $ 27
Mar 7, 2024 $ 0.296
+0.06%
$ 42,557 $ 26
Mar 6, 2024 $ 0.295
-3.36%
$ 42,542 $ 26
Mar 5, 2024 $ 0.307
-9.84%
$ 44,196 $ 49
Mar 4, 2024 $ 0.342
+18.95%
$ 49,276 $ 30
Mar 3, 2024 $ 0.288
+8.54%
$ 41,496 $ 25
Mar 2, 2024 $ 0.266
+1.84%
$ 38,335 $ 23
Mar 1, 2024 $ 0.261
+19.20%
$ 37,610 $ 23
Feb 29, 2024 $ 0.219
+1.11%
$ 31,598 $ 19
Feb 28, 2024 $ 0.218
+19.32%
$ 31,385 $ 19
Feb 27, 2024 $ 0.183
+9.56%
$ 26,339 $ 16
Feb 26, 2024 $ 0.167
+3.67%
$ 24,037 $ 15
Feb 25, 2024 $ 0.161
-0.01%
$ 23,188 $ 14
Feb 24, 2024 $ 0.161
+1.96%
$ 23,186 $ 14
Feb 23, 2024 $ 0.158
+0.58%
$ 22,748 $ 14
Feb 22, 2024 $ 0.157
-0.57%
$ 22,620 $ 14
Feb 21, 2024 $ 0.158
-1.91%
$ 22,770 $ 14
Feb 20, 2024 $ 0.161
-3.85%
$ 23,210 $ 14
Download