RALY DRC Historical Data

RALY
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0419
+25.02%
$ -- $ 6
Oct 14 $ 0.0306
+208.61%
$ -- $ 26
Sep 16 $ 0.66
+21.61%
$ 91,971 $ 0
Sep 2 $ 0.0393
+1.33%
$ -- $ 1
Jun 17 $ 0.0419
-0.25%
$ -- $ 1
May 27 $ 0.0688
+3.39%
$ -- $ 3
Mar 25 $ 0.157
-1.78%
$ -- $ 16
Mar 18 $ 0.313
+8.51%
$ -- $ 148
Mar 11 $ 0.266
-16.22%
$ 41,667 $ 165
Mar 4 $ 0.334
+16.24%
$ 45,693 $ 188
Feb 26 $ 0.288
+78.97%
$ 41,496 $ 142
Feb 19 $ 0.161
+1.24%
$ 23,188 $ 99
Feb 12 $ 0.159
+4.71%
$ 22,891 $ 97
Feb 5 $ 0.152
+3.91%
$ 21,849 $ 79
Jan 29 $ 0.146
-0.63%
$ 21,079 $ 92
Jan 22 $ 0.15
-6.20%
$ 21,218 $ 78
Jan 15 $ 0.165
+10.01%
$ 22,993 $ 80
Jan 8 $ 0.151
+3.20%
$ 21,538 $ 81
Jan 1 $ 0.151
-9.85%
$ 21,124 $ 85
Dec 25 $ 0.169
-2.65%
$ 43,495 $ 92
Dec 18 $ 0.94
+23.35%
$ -- $ 631
Dec 11 $ 0.398
+288.58%
$ 109,812 $ 224
Dec 4 $ 0.087
+12,924.69%
$ 14,728 $ 903
Nov 27 $ 0.00028
-0.35%
$ 40 $ 1
Download