RALY DRC Historical Data

RALY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.302
+78.62%
$ 43,495 $ 23
Dec 30, 2023 $ 0.169
-0.96%
$ 24,382 $ 15
Dec 29, 2023 $ 0.171
-0.96%
$ 24,619 $ 15
Dec 28, 2023 $ 0.172
-1.91%
$ 24,834 $ 15
Dec 27, 2023 $ 0.176
+2.40%
$ 25,294 $ 15
Dec 26, 2023 $ 0.172
-3.19%
$ 24,719 $ 15
Dec 25, 2023 $ 0.177
+1.98%
$ 25,541 $ 16
Dec 24, 2023 $ 0.945
+0.55%
$ -- $ 9
Dec 23, 2023 $ 0.94
-1.69%
$ 135,331 $ 9
Dec 22, 2023 $ 0.958
-8.95%
$ 137,929 $ 19
Dec 21, 2023 $ 1.05
-4.92%
$ 151,166 $ 8
Dec 20, 2023 $ 1.1
-42.31%
$ 159,035 $ 240
Dec 19, 2023 $ 1.92
+34.96%
$ 275,883 $ 34
Dec 18, 2023 $ 1.42
+86.27%
$ 204,374 $ 319
Dec 17, 2023 $ 0.763
+91.62%
$ 109,812 $ 435
Dec 16, 2023 $ 0.398
+11.75%
$ 57,246 $ 1
Dec 15, 2023 $ 0.355
+250.81%
$ 51,149 $ 73
Dec 14, 2023 $ 0.101
+33.85%
$ 14,570 $ 11
Dec 13, 2023 $ 0.222
+2.69%
$ 32,025 $ 0
Dec 12, 2023 $ 0.0843
-1.54%
$ 12,132 $ 71
Dec 11, 2023 $ 0.0855
-16.45%
$ 12,308 $ 68
Dec 10, 2023 $ 0.102
+17.35%
$ 14,728 $ 319
Dec 9, 2023 $ 0.087
+6.45%
$ 12,522 $ 119
Dec 8, 2023 $ 0.0815
+17.26%
$ 11,738 $ 73
Dec 7, 2023 $ 0.0695
+624.99%
$ 10,013 $ 593
Dec 6, 2023 $ 0.00956
-8.22%
$ 1,376 $ 18
Dec 5, 2023 $ 0.0104
+1.65%
$ 1,500 $ 95
Dec 4, 2023 $ 0.0102
+1,435.01%
$ 1,476 $ 6
Dec 3, 2023 $ 0.00028
-0.35%
$ 40 $ 1
Download